K.S.I.O.-1.PF, PRVNÍ F. KSIO OPF, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - K.S.I.O.-1.PF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 6.40 | +4.91% | 0 | 0 | -1.95% | 0 | ||||||||
| 30.12.1996 | 6.10 | 0.00% | 0 | 0 | -5.36% | 0 | ||||||||
| 27.12.1996 | 6.10 | 0.00% | 0 | 0 | -0.66% | 0 | ||||||||
| 23.12.1996 | 6.10 | +0.82% | 671 | 110 | 6.00 | +3.62% | 1 200 | 200 | ||||||
| 20.12.1996 | 6.05 | -4.87% | 1 210 | 200 | 0.00% | 0 | ||||||||
| 19.12.1996 | 6.36 | +4.95% | 0 | 0 | -0.51% | 0 | ||||||||
| 18.12.1996 | 6.06 | +4.84% | 0 | 0 | -4.59% | 0 | ||||||||
| 17.12.1996 | 5.78 | +4.90% | 0 | 0 | +3.91% | 0 | ||||||||
| 16.12.1996 | 5.51 | +4.95% | 0 | 0 | +12.88% | 0 | ||||||||
| 13.12.1996 | 5.25 | +5.00% | 0 | 0 | +9.93% | 0 | ||||||||
| 12.12.1996 | 5.00 | 0.00% | 0 | 0 | 5.00 | +15.36% | 1 420 | 300 | ||||||
| 11.12.1996 | 5.00 | 0.00% | 500 | 100 | 4.10 | -18.00% | 410 | 100 | ||||||
| 10.12.1996 | 5.00 | 0.00% | 0 | 0 | -11.66% | 0 | ||||||||
| 9.12.1996 | 5.00 | 0.00% | 0 | 0 | 5.00 | -5.66% | 1 700 | 300 | ||||||
| 6.12.1996 | 5.00 | 0.00% | 0 | 0 | 6.00 | -1.96% | 600 | 100 | ||||||
| 5.12.1996 | 5.00 | -1.38% | 500 | 100 | -12.57% | 0 | ||||||||
| 4.12.1996 | 5.07 | 0.00% | 0 | 0 | 7.00 | +12.90% | 1 428 | 204 | ||||||
| 3.12.1996 | 5.07 | 0.00% | 0 | 0 | 6.20 | -9.09% | 620 | 100 | ||||||
| 2.12.1996 | 5.07 | -4.87% | 507 | 100 | -2.57% | 0 | ||||||||
| 29.11.1996 | 5.33 | +4.92% | 0 | 0 | 7.00 | -12.50% | 672 | 96 | ||||||
| ||||||||||||||
