K.S.I.O.-1.PF, PRVNÍ F. KSIO OPF, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - K.S.I.O.-1.PF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.12.1995 | 42.00 | +9.00% | 965 750 | 19 363 | ||||||||||
| 6.3.1996 | 46.06 | +4.99% | 55 272 | 1 200 | 48.00 | +3.00% | 644 177 | 13 969 | ||||||
| 17.11.1995 | 19.00 | -4.00% | 130 398 | 6 615 | ||||||||||
| 23.11.1995 | 22.00 | 0.00% | 143 000 | 6 500 | ||||||||||
| 27.2.1996 | 41.89 | +4.98% | 4 189 | 100 | 31.00 | +9.00% | 185 980 | 6 015 | ||||||
| 14.12.1995 | 46.00 | +9.00% | 216 004 | 4 726 | ||||||||||
| 5.3.1996 | 43.87 | +4.97% | 21 935 | 500 | 42.00 | +7.00% | 180 811 | 4 030 | ||||||
| 28.2.1996 | 39.90 | -4.75% | 79 800 | 2 000 | 33.00 | +7.00% | 130 416 | 3 952 | ||||||
| 4.12.1995 | 30.00 | +6.00% | 114 962 | 3 878 | ||||||||||
| 29.2.1996 | 37.91 | -4.98% | 64 447 | 1 700 | 36.00 | +8.00% | 123 710 | 3 460 | ||||||
| 22.1.1996 | 23.00 | +2.00% | 78 100 | 3 400 | ||||||||||
| 12.2.1996 | 24.20 | 0.00% | 75 500 | 2 940 | ||||||||||
| 27.11.1995 | 25.00 | +5.00% | 70 586 | 2 874 | ||||||||||
| 19.1.1996 | 21.00 | +7.00% | 64 859 | 2 873 | ||||||||||
| 20.11.1996 | 4.62 | 0.00% | 0 | 0 | 7.00 | +1.44% | 19 824 | 2 832 | ||||||
| 21.2.1996 | 42.00 | 0.00% | 0 | 0 | 26.30 | 0.00% | 68 540 | 2 600 | ||||||
| 24.11.1995 | 23.50 | +7.00% | 61 100 | 2 600 | ||||||||||
| 23.2.1996 | 42.00 | 0.00% | 0 | 0 | 28.00 | +1.00% | 66 790 | 2 500 | ||||||
| 30.1.1996 | 25.00 | 0.00% | 59 900 | 2 500 | ||||||||||
| 25.1.1996 | 25.00 | +3.00% | 62 700 | 2 500 | ||||||||||
| ||||||||||||||
