ČKD KUTNÁ HORA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČKD KUTNÁ HORA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 122.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 122.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1996 | 122.12 | 0.00% | 0 | 0 | -3.15% | 0 | ||||||||
| 23.12.1996 | 122.12 | +1.76% | 3 419 | 28 | -5.96% | 0 | ||||||||
| 20.12.1996 | 120.00 | 0.00% | 9 240 | 77 | 112.00 | -4.19% | 3 360 | 30 | ||||||
| 19.12.1996 | 120.00 | -1.83% | 22 680 | 189 | 116.90 | +3.99% | 6 430 | 55 | ||||||
| 18.12.1996 | 122.24 | +0.92% | 1 100 | 9 | +1.27% | 0 | ||||||||
| 17.12.1996 | 121.12 | +0.93% | 4 360 | 36 | 111.00 | +4.71% | 1 776 | 16 | ||||||
| 16.12.1996 | 120.00 | +1.66% | 16 560 | 138 | -3.63% | 0 | ||||||||
| 13.12.1996 | 118.03 | +0.73% | 5 902 | 50 | 110.00 | +9.63% | 3 300 | 30 | ||||||
| 12.12.1996 | 117.17 | +0.98% | 5 038 | 43 | 101.50 | +3.43% | 5 519 | 55 | ||||||
| 11.12.1996 | 116.03 | +0.89% | 13 924 | 120 | 97.00 | +8.98% | 12 610 | 130 | ||||||
| 10.12.1996 | 115.00 | +2.64% | 8 510 | 74 | 89.00 | 0.00% | 1 780 | 20 | ||||||
| 9.12.1996 | 112.04 | 0.00% | 0 | 0 | -9.18% | 0 | ||||||||
| 6.12.1996 | 112.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.12.1996 | 112.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.12.1996 | 112.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.12.1996 | 112.04 | 0.00% | 0 | 0 | -9.51% | 0 | ||||||||
| 2.12.1996 | 112.04 | 0.00% | 0 | 0 | -1.54% | 0 | ||||||||
| 29.11.1996 | 112.04 | +1.85% | 10 980 | 98 | +3.38% | 0 | ||||||||
| ||||||||||||||
