ČKD KUTNÁ HORA, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČKD KUTNÁ HORA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.4.1994 | 220.00 | 0.00% | 220 | 1 | ||||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
3.10.1994 | 85.00 | +493.00% | 425 | 5 | ||||||||||
4.7.1995 | 104.00 | +0.97% | 624 | 6 | -3.00% | 0 | 0 | |||||||
19.10.1993 | 180.00 | -5 000.00% | 1 080 | 6 | ||||||||||
16.9.1996 | 92.00 | +1.09% | 644 | 7 | +10.00% | 0 | 0 | |||||||
2.7.1996 | 125.00 | +2.62% | 875 | 7 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 116.00 | -4.96% | 812 | 7 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 195.00 | +2.63% | 1 365 | 7 | 195.00 | 0.00% | 19 110 | 98 | ||||||
15.8.1995 | 114.00 | -0.86% | 798 | 7 | +9.00% | 0 | 0 | |||||||
19.7.1995 | 107.00 | +0.94% | 749 | 7 | +6.00% | 0 | 0 | |||||||
3.7.1995 | 103.00 | +0.98% | 721 | 7 | +5.00% | 0 | 0 | |||||||
11.5.1995 | 93.00 | -311.00% | 651 | 7 | 85.00 | -6.00% | 600 | 8 | ||||||
1.9.1994 | 105.93 | +1 000.00% | 742 | 7 | ||||||||||
25.4.1994 | 220.00 | 0.00% | 1 760 | 8 | ||||||||||
7.11.1996 | 118.00 | -0.84% | 1 062 | 9 | 105.00 | -3.70% | 2 437 | 23 | ||||||
18.12.1996 | 122.24 | +0.92% | 1 100 | 9 | +1.27% | 0 | ||||||||
10.10.1996 | 109.00 | +3.86% | 981 | 9 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 215.00 | -3.58% | 1 935 | 9 | 215.00 | -4.00% | 10 779 | 50 | ||||||
26.6.1995 | 100.00 | +1.01% | 900 | 9 | +4.00% | 0 | 0 | |||||||
5.1.1995 | 104.20 | +499.00% | 938 | 9 | ||||||||||
9.8.1996 | 100.00 | 0.00% | 1 000 | 10 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 101.43 | +5.00% | 1 014 | 10 | 106.00 | 0.00% | 954 | 9 | ||||||
13.10.1995 | 145.00 | 0.00% | 1 450 | 10 | 143.00 | -2.00% | 3 341 | 24 | ||||||
26.7.1995 | 116.00 | 0.00% | 1 160 | 10 | +5.00% | 0 | 0 | |||||||
12.1.1995 | 109.41 | +500.00% | 1 094 | 10 | 0.00% | 0 | 0 | |||||||
21.3.1994 | 170.29 | -999.00% | 1 703 | 10 | ||||||||||
22.2.1994 | 180.00 | -1 000.00% | 1 800 | 10 | ||||||||||
8.10.1996 | 104.94 | -4.99% | 1 259 | 12 | -0.71% | 0 | 0 | |||||||
16.10.1996 | 111.00 | 0.00% | 1 332 | 12 | 105.00 | -5.51% | 6 085 | 56 | ||||||
27.11.1995 | 191.00 | 0.00% | 2 292 | 12 | 188.00 | +10.00% | 18 800 | 100 | ||||||
30.6.1994 | 160.38 | -1 000.00% | 1 925 | 12 | ||||||||||
17.2.1994 | 200.00 | +946.00% | 2 400 | 12 | ||||||||||
21.8.1996 | 95.00 | 0.00% | 1 235 | 13 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 111.00 | -3.01% | 1 554 | 14 | 115.00 | +8.98% | 2 760 | 24 | ||||||
15.8.1996 | 95.00 | 0.00% | 1 330 | 14 | 81.00 | -4.00% | 1 694 | 21 | ||||||
17.7.1996 | 102.35 | -4.99% | 1 433 | 14 | +5.00% | 0 | 0 | |||||||
4.7.1996 | 113.20 | -4.87% | 1 585 | 14 | 120.00 | 0.00% | 3 240 | 27 | ||||||
17.5.1996 | 156.75 | -5.00% | 2 195 | 14 | +3.00% | 0 | 0 | |||||||
26.4.1996 | 180.50 | -5.00% | 2 527 | 14 | 190.00 | +3.00% | 9 500 | 50 | ||||||
20.3.1996 | 214.00 | -0.92% | 2 996 | 14 | 220.00 | 0.00% | 26 773 | 122 | ||||||
5.6.1995 | 95.00 | 0.00% | 1 330 | 14 | +9.00% | 0 | 0 | |||||||
30.5.1995 | 95.00 | 0.00% | 1 330 | 14 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 95.00 | 0.00% | 1 330 | 14 | +7.00% | 0 | 0 | |||||||
22.5.1995 | 96.00 | 0.00% | 1 344 | 14 | +1.00% | 0 | 0 | |||||||
9.6.1994 | 150.00 | +203.00% | 2 250 | 15 | ||||||||||
2.12.1993 | 250.00 | +416.00% | 3 750 | 15 | ||||||||||
15.11.1994 | 89.77 | +499.00% | 1 436 | 16 | ||||||||||
31.5.1994 | 165.00 | +1 000.00% | 2 640 | 16 | ||||||||||
13.9.1995 | 133.00 | 0.00% | 2 261 | 17 | 133.00 | 0.00% | 12 455 | 95 | ||||||
20.11.1996 | 105.00 | -1.86% | 1 890 | 18 | 111.00 | +6.69% | 4 423 | 41 | ||||||
24.7.1996 | 96.60 | +5.00% | 1 739 | 18 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 166.25 | -5.00% | 2 993 | 18 | 170.00 | +1.00% | 4 760 | 28 | ||||||
23.5.1995 | 96.00 | 0.00% | 1 728 | 18 | +1.00% | 0 | 0 | |||||||
20.5.1996 | 148.92 | -4.99% | 2 829 | 19 | -1.00% | 0 | 0 | |||||||
30.4.1996 | 172.00 | +0.30% | 3 268 | 19 | 187.00 | 0.00% | 7 848 | 42 | ||||||
30.5.1994 | 150.00 | -530.00% | 2 850 | 19 | ||||||||||
1.10.1996 | 111.01 | -4.99% | 2 220 | 20 | 0.00% | 0 | 0 | |||||||
21.11.1996 | 105.00 | 0.00% | 2 100 | 20 | +2.90% | 0 | ||||||||
26.11.1996 | 110.25 | +5.00% | 2 205 | 20 | 105.00 | +7.03% | 2 100 | 20 | ||||||
|