ČKD KUTNÁ HORA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (32)
  • Diskuze (88)
  • Monitor (26)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČKD KUTNÁ HORA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.10.1993	216.00	+2 000.00%	0	0
2.11.1993	259.00	+1 990.00%	0	0
11.11.1993	350.00	+1 666.00%	56 350	161
9.11.1993	300.00	+1 583.00%	63 000	210
16.11.1993	400.00	+1 428.00%	57 600	144
1.9.1994	105.93	+1 000.00%	742	7
25.8.1994	118.80	+1 000.00%	0	0
18.7.1994	156.09	+1 000.00%	0	0
14.7.1994	141.90	+1 000.00%	4 541	32
28.6.1994	178.20	+1 000.00%	3 742	21
16.6.1994	133.65	+1 000.00%	0	0
31.5.1994	165.00	+1 000.00%	2 640	16
24.5.1994	176.00	+1 000.00%	4 224	24
18.4.1994	264.00	+1 000.00%	22 440	85
31.3.1994	167.31	+1 000.00%	0	0
8.3.1994	193.05	+1 000.00%	9 073	47
20.6.1994	147.01	+999.00%	3 528	24
7.6.1994	147.01	+999.00%	4 116	28
16.5.1994	157.20	+999.00%	0	0
12.5.1994	142.91	+999.00%	4 144	29
5.4.1994	184.04	+999.00%	17 484	95
22.3.1994	187.31	+999.00%	0	0
17.3.1994	189.21	+999.00%	4 919	26
14.3.1994	191.12	+999.00%	0	0
12.4.1994	222.00	+990.00%	0	0
7.4.1994	202.00	+975.00%	6 060	30
17.2.1994	200.00	+946.00%	2 400	12
21.6.1994	160.00	+883.00%	5 600	35
24.2.1994	195.00	+833.00%	9 360	48
14.4.1994	240.00	+810.00%	20 880	87
1.8.1994	120.00	+666.00%	6 000	50
19.5.1994	160.00	+666.00%	8 000	50
3.5.1995	93.45	+500.00%	2 617	28	68.50	0.00%	1 918	28
25.4.1995	85.26	+500.00%	0	0		-2.00%	0	0
12.1.1995	109.41	+500.00%	1 094	10		0.00%	0	0
22.11.1994	94.50	+500.00%	0	0
24.4.1995	81.20	+499.00%	0	0	100.30	+2.00%	12 237	122
21.4.1995	77.34	+499.00%	4 176	54		-2.00%	0	0
19.4.1995	70.16	+499.00%	0	0	90.00	+10.00%	3 780	42
18.4.1995	66.82	+499.00%	0	0	90.00	+5.00%	2 520	28
14.4.1995	63.64	+499.00%	2 609	41	86.00	+9.00%	1 720	20
10.4.1995	52.38	+499.00%	0	0	60.50	+2.00%	3 509	58
6.4.1995	47.52	+499.00%	5 607	118		0.00%	0	0
4.4.1995	43.11	+499.00%	0	0	44.50	-3.00%	223	5
20.3.1995	58.86	+499.00%	12 419	211
20.1.1995	109.13	+499.00%	3 274	30		0.00%	0	0
5.1.1995	104.20	+499.00%	938	9
16.12.1994	99.24	+499.00%	0	0
15.12.1994	94.52	+499.00%	0	0
13.12.1994	90.02	+499.00%	0	0
15.11.1994	89.77	+499.00%	1 436	16
4.11.1994	87.91	+499.00%	0	0
3.11.1994	83.73	+499.00%	0	0
18.10.1994	84.36	+499.00%	0	0
17.10.1994	80.35	+499.00%	4 982	62
14.10.1994	76.53	+499.00%	1 607	21
28.9.1994	80.92	+499.00%	0	0
22.9.1994	85.38	+499.00%	0	0
21.9.1994	81.32	+499.00%	1 789	22
20.4.1995	73.66	+498.00%	0	0	99.00	+1.00%	599	6
‹‹ First 20    Next 60 ›