ČKD KUTNÁ HORA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČKD KUTNÁ HORA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.4.1995 | 45.26 | +498.00% | 0 | 0 | +34.00% | 0 | 0 | |||||||
| 30.5.1996 | 122.00 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| 16.9.1996 | 92.00 | +1.09% | 644 | 7 | +10.00% | 0 | 0 | |||||||
| 6.6.1996 | 111.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 1.4.1996 | 230.00 | +2.67% | 46 000 | 200 | 232.00 | +10.00% | 9 280 | 40 | ||||||
| 28.3.1996 | 214.00 | +4.90% | 0 | 0 | 230.00 | +10.00% | 46 000 | 200 | ||||||
| 29.1.1996 | 275.00 | +1.47% | 46 200 | 168 | 265.00 | +10.00% | 1 855 | 7 | ||||||
| 25.1.1996 | 259.00 | +4.85% | 60 088 | 232 | 231.00 | +10.00% | 3 234 | 14 | ||||||
| 27.11.1995 | 191.00 | 0.00% | 2 292 | 12 | 188.00 | +10.00% | 18 800 | 100 | ||||||
| 17.11.1995 | 189.94 | +4.99% | 18 994 | 100 | +10.00% | 0 | 0 | |||||||
| 9.11.1995 | 161.00 | +0.62% | 8 694 | 54 | +10.00% | 0 | 0 | |||||||
| 3.10.1995 | 144.00 | 0.00% | 32 112 | 223 | +10.00% | 0 | 0 | |||||||
| 21.8.1995 | 115.50 | +5.00% | 5 775 | 50 | +10.00% | 0 | 0 | |||||||
| 2.8.1995 | 117.00 | +1.73% | 16 497 | 141 | +10.00% | 0 | 0 | |||||||
| 14.7.1995 | 104.00 | 0.00% | 0 | 0 | 90.00 | +10.00% | 10 710 | 119 | ||||||
| 19.4.1995 | 70.16 | +499.00% | 0 | 0 | 90.00 | +10.00% | 3 780 | 42 | ||||||
| 13.4.1995 | 60.61 | +498.00% | 4 121 | 68 | +10.00% | 0 | 0 | |||||||
| 23.9.1996 | 115.76 | +4.99% | 0 | 0 | 130.00 | +9.70% | 2 600 | 20 | ||||||
| 13.12.1996 | 118.03 | +0.73% | 5 902 | 50 | 110.00 | +9.63% | 3 300 | 30 | ||||||
| 3.10.1996 | 122.38 | +4.99% | 15 298 | 125 | +9.42% | 0 | 0 | |||||||
| 19.9.1996 | 105.00 | +5.00% | 0 | 0 | 118.00 | +9.00% | 2 596 | 22 | ||||||
| 2.9.1996 | 86.45 | -5.00% | 0 | 0 | 82.00 | +9.00% | 5 721 | 70 | ||||||
| 22.8.1996 | 95.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 26.2.1996 | 249.00 | +0.80% | 14 691 | 59 | 249.00 | +9.00% | 22 361 | 89 | ||||||
| 15.8.1995 | 114.00 | -0.86% | 798 | 7 | +9.00% | 0 | 0 | |||||||
| 8.6.1995 | 97.00 | +1.04% | 6 790 | 70 | 99.00 | +9.00% | 4 950 | 50 | ||||||
| 5.6.1995 | 95.00 | 0.00% | 1 330 | 14 | +9.00% | 0 | 0 | |||||||
| 9.5.1995 | 96.00 | 0.00% | 28 416 | 296 | +9.00% | 0 | 0 | |||||||
| 4.5.1995 | 96.00 | +272.00% | 21 312 | 222 | 75.00 | +9.00% | 7 500 | 100 | ||||||
| 14.4.1995 | 63.64 | +499.00% | 2 609 | 41 | 86.00 | +9.00% | 1 720 | 20 | ||||||
| 12.4.1995 | 57.73 | +498.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 11.4.1995 | 54.99 | +498.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 15.10.1996 | 111.00 | -3.01% | 1 554 | 14 | 115.00 | +8.98% | 2 760 | 24 | ||||||
| 11.12.1996 | 116.03 | +0.89% | 13 924 | 120 | 97.00 | +8.98% | 12 610 | 130 | ||||||
| 28.11.1996 | 110.00 | -0.22% | 19 140 | 174 | 107.00 | +8.35% | 7 448 | 70 | ||||||
| 18.9.1996 | 100.00 | +3.51% | 18 300 | 183 | 95.00 | +8.00% | 28 249 | 262 | ||||||
| 13.9.1996 | 91.00 | +2.48% | 7 280 | 80 | +8.00% | 0 | 0 | |||||||
| 10.9.1996 | 80.55 | +4.99% | 0 | 0 | 80.00 | +8.00% | 6 968 | 88 | ||||||
| 18.6.1996 | 122.06 | -4.99% | 18 797 | 154 | 130.00 | +8.00% | 2 340 | 18 | ||||||
| 3.6.1996 | 122.00 | 0.00% | 19 032 | 156 | 117.00 | +8.00% | 10 796 | 94 | ||||||
| 8.2.1996 | 320.00 | 0.00% | 124 480 | 389 | 331.10 | +8.00% | 82 648 | 251 | ||||||
| 6.2.1996 | 320.00 | +0.94% | 101 760 | 318 | 300.00 | +8.00% | 16 476 | 56 | ||||||
| 18.1.1996 | 215.00 | +2.38% | 73 745 | 343 | 202.50 | +8.00% | 2 835 | 14 | ||||||
| 15.11.1995 | 175.50 | +3.23% | 42 822 | 244 | 161.00 | +8.00% | 5 152 | 32 | ||||||
| 16.5.1995 | 95.00 | -104.00% | 24 795 | 261 | 85.50 | +8.00% | 10 859 | 127 | ||||||
| 17.1.1995 | 0 | 0 | +8.00% | 0 | 0 | |||||||||
| 26.11.1996 | 110.25 | +5.00% | 2 205 | 20 | 105.00 | +7.03% | 2 100 | 20 | ||||||
| 27.8.1996 | 91.00 | 0.00% | 4 550 | 50 | +7.00% | 0 | 0 | |||||||
| 5.2.1996 | 317.00 | 0.00% | 33 919 | 107 | 273.00 | +7.00% | 28 938 | 106 | ||||||
| 31.1.1996 | 288.00 | +4.72% | 0 | 0 | 276.00 | +7.00% | 14 553 | 54 | ||||||
| 4.8.1995 | 117.00 | 0.00% | 0 | 0 | 101.00 | +7.00% | 10 042 | 97 | ||||||
| 6.6.1995 | 95.00 | 0.00% | 2 660 | 28 | 94.00 | +7.00% | 3 054 | 33 | ||||||
| 26.5.1995 | 95.00 | 0.00% | 1 330 | 14 | +7.00% | 0 | 0 | |||||||
| 20.11.1996 | 105.00 | -1.86% | 1 890 | 18 | 111.00 | +6.69% | 4 423 | 41 | ||||||
| 6.11.1996 | 119.00 | +1.52% | 2 499 | 21 | 110.00 | +6.38% | 1 540 | 14 | ||||||
| 11.9.1996 | 84.57 | +4.99% | 0 | 0 | 87.00 | +6.00% | 1 429 | 17 | ||||||
| 28.8.1996 | 91.00 | 0.00% | 3 913 | 43 | 77.00 | +6.00% | 3 080 | 40 | ||||||
| 14.6.1996 | 122.37 | +4.99% | 0 | 0 | 122.00 | +6.00% | 2 440 | 20 | ||||||
| 3.5.1996 | 170.00 | -1.16% | 4 760 | 28 | 190.00 | +6.00% | 23 680 | 125 | ||||||
| 17.1.1996 | 210.00 | +5.00% | 42 000 | 200 | 193.50 | +6.00% | 9 162 | 49 | ||||||
| ||||||||||||||
