ČKD KUTNÁ HORA, A.S., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ČKD KUTNÁ HORA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.2.1996 | 320.00 | 0.00% | 124 480 | 389 | 331.10 | +8.00% | 82 648 | 251 | ||||||
| 7.2.1996 | 320.00 | 0.00% | 79 040 | 247 | 322.00 | +4.00% | 19 856 | 65 | ||||||
| 9.2.1996 | 320.00 | 0.00% | 180 480 | 564 | 311.00 | -6.00% | 58 810 | 190 | ||||||
| 12.2.1996 | 304.00 | -5.00% | 60 800 | 200 | 306.00 | 0.00% | 37 624 | 121 | ||||||
| 13.2.1996 | 289.00 | -4.93% | 86 700 | 300 | 303.00 | -8.00% | 10 055 | 35 | ||||||
| 6.2.1996 | 320.00 | +0.94% | 101 760 | 318 | 300.00 | +8.00% | 16 476 | 56 | ||||||
| 14.2.1996 | 275.00 | -4.84% | 28 050 | 102 | 281.30 | +1.00% | 81 417 | 280 | ||||||
| 31.1.1996 | 288.00 | +4.72% | 0 | 0 | 276.00 | +7.00% | 14 553 | 54 | ||||||
| 27.2.1996 | 250.00 | +0.40% | 29 250 | 117 | 275.00 | +3.00% | 9 100 | 35 | ||||||
| 15.2.1996 | 262.00 | -4.72% | 26 200 | 100 | 275.00 | -5.00% | 55 275 | 201 | ||||||
| 2.2.1996 | 317.00 | +4.96% | 127 751 | 403 | 273.50 | -2.00% | 63 890 | 250 | ||||||
| 5.2.1996 | 317.00 | 0.00% | 33 919 | 107 | 273.00 | +7.00% | 28 938 | 106 | ||||||
| 1.2.1996 | 302.00 | +4.86% | 106 002 | 351 | 270.50 | -3.00% | 23 515 | 90 | ||||||
| 28.2.1996 | 253.00 | +1.20% | 14 168 | 56 | 266.70 | 0.00% | 22 339 | 86 | ||||||
| 16.2.1996 | 249.00 | -4.96% | 26 394 | 106 | 265.00 | -4.00% | 67 170 | 255 | ||||||
| 29.1.1996 | 275.00 | +1.47% | 46 200 | 168 | 265.00 | +10.00% | 1 855 | 7 | ||||||
| 30.1.1996 | 275.00 | 0.00% | 27 225 | 99 | 258.00 | -5.00% | 18 384 | 73 | ||||||
| 29.2.1996 | 259.00 | +2.37% | 51 800 | 200 | 257.00 | +4.00% | 47 784 | 177 | ||||||
| 26.1.1996 | 271.00 | +4.63% | 48 509 | 179 | 251.50 | +5.00% | 24 870 | 103 | ||||||
| 1.3.1996 | 247.00 | -4.63% | 0 | 0 | 250.00 | -6.00% | 33 649 | 133 | ||||||
| 26.2.1996 | 249.00 | +0.80% | 14 691 | 59 | 249.00 | +9.00% | 22 361 | 89 | ||||||
| 19.2.1996 | 237.00 | -4.81% | 40 290 | 170 | 243.00 | -7.00% | 2 450 | 10 | ||||||
| 5.3.1996 | 224.00 | -4.68% | 56 000 | 250 | 236.00 | 0.00% | 8 024 | 34 | ||||||
| 22.2.1996 | 236.00 | +4.88% | 13 216 | 56 | 235.00 | +5.00% | 18 391 | 81 | ||||||
| 4.3.1996 | 235.00 | -4.85% | 0 | 0 | 234.00 | -6.00% | 18 933 | 80 | ||||||
| 7.3.1996 | 234.00 | -0.42% | 11 700 | 50 | 232.50 | +5.00% | 13 718 | 59 | ||||||
| 1.4.1996 | 230.00 | +2.67% | 46 000 | 200 | 232.00 | +10.00% | 9 280 | 40 | ||||||
| 25.1.1996 | 259.00 | +4.85% | 60 088 | 232 | 231.00 | +10.00% | 3 234 | 14 | ||||||
| 28.3.1996 | 214.00 | +4.90% | 0 | 0 | 230.00 | +10.00% | 46 000 | 200 | ||||||
| 6.3.1996 | 235.00 | +4.91% | 15 040 | 64 | 230.00 | -6.00% | 45 068 | 204 | ||||||
| 23.2.1996 | 247.00 | +4.66% | 24 947 | 101 | 230.00 | +1.00% | 4 830 | 21 | ||||||
| 8.3.1996 | 226.00 | -3.41% | 22 600 | 100 | 228.00 | -2.00% | 22 728 | 100 | ||||||
| 13.3.1996 | 223.00 | 0.00% | 29 882 | 134 | 224.50 | +1.00% | 7 858 | 35 | ||||||
| 12.3.1996 | 223.00 | 0.00% | 36 349 | 163 | 221.50 | +1.00% | 15 062 | 68 | ||||||
| 18.3.1996 | 218.00 | -0.90% | 23 762 | 109 | 221.00 | 0.00% | 25 062 | 114 | ||||||
| 20.2.1996 | 226.00 | -4.64% | 47 008 | 208 | 221.00 | -10.00% | 25 227 | 114 | ||||||
| 15.3.1996 | 220.00 | +2.32% | 10 780 | 49 | 220.10 | +2.00% | 7 261 | 33 | ||||||
| 11.3.1996 | 223.00 | -1.32% | 11 150 | 50 | 220.00 | -3.00% | 13 420 | 61 | ||||||
| 20.3.1996 | 214.00 | -0.92% | 2 996 | 14 | 220.00 | 0.00% | 26 773 | 122 | ||||||
| 19.3.1996 | 216.00 | -0.91% | 9 720 | 45 | 220.00 | -1.00% | 11 145 | 51 | ||||||
| 27.3.1996 | 204.00 | +4.61% | 23 460 | 115 | 220.00 | +1.00% | 8 380 | 40 | ||||||
| 14.3.1996 | 215.00 | -3.58% | 1 935 | 9 | 215.00 | -4.00% | 10 779 | 50 | ||||||
| 29.3.1996 | 224.00 | +4.67% | 34 048 | 152 | 213.60 | -8.00% | 25 153 | 119 | ||||||
| 21.2.1996 | 225.00 | -0.44% | 15 750 | 70 | 211.00 | -2.00% | 16 486 | 76 | ||||||
| 24.1.1996 | 247.00 | +4.66% | 50 882 | 206 | 210.50 | 0.00% | 9 262 | 44 | ||||||
| 23.1.1996 | 236.00 | +4.88% | 0 | 0 | 210.00 | +5.00% | 17 430 | 83 | ||||||
| 1.12.1995 | 191.00 | -2.05% | 62 648 | 328 | 210.00 | -3.00% | 45 677 | 245 | ||||||
| 9.4.1996 | 200.00 | -4.76% | 18 200 | 91 | 210.00 | 0.00% | 17 430 | 83 | ||||||
| 3.4.1996 | 210.00 | -4.10% | 18 270 | 87 | 210.00 | -7.00% | 16 380 | 78 | ||||||
| 26.3.1996 | 195.00 | -2.01% | 6 240 | 32 | 210.00 | +3.00% | 24 591 | 118 | ||||||
| 22.3.1996 | 199.50 | -5.00% | 19 950 | 100 | 207.50 | -7.00% | 2 075 | 10 | ||||||
| 25.3.1996 | 199.00 | -0.25% | 20 099 | 101 | 202.50 | -2.00% | 2 025 | 10 | ||||||
| 18.1.1996 | 215.00 | +2.38% | 73 745 | 343 | 202.50 | +8.00% | 2 835 | 14 | ||||||
| 22.1.1996 | 225.00 | +1.80% | 35 325 | 157 | 200.00 | -1.00% | 2 800 | 14 | ||||||
| 10.4.1996 | 195.00 | -2.50% | 10 335 | 53 | 200.00 | -5.00% | 8 000 | 40 | ||||||
| 12.4.1996 | 193.00 | -1.53% | 11 001 | 57 | 195.30 | -2.00% | 39 950 | 203 | ||||||
| 18.4.1996 | 195.00 | -2.50% | 26 325 | 135 | 195.00 | 0.00% | 22 230 | 114 | ||||||
| 17.4.1996 | 200.00 | +2.56% | 27 000 | 135 | 195.00 | 0.00% | 6 630 | 34 | ||||||
| 16.4.1996 | 195.00 | +2.63% | 1 365 | 7 | 195.00 | 0.00% | 19 110 | 98 | ||||||
| 15.4.1996 | 190.00 | -1.55% | 20 710 | 109 | 195.00 | -1.00% | 18 720 | 96 | ||||||
| 17.1.1996 | 210.00 | +5.00% | 42 000 | 200 | 193.50 | +6.00% | 9 162 | 49 | ||||||
| 6.12.1995 | 195.00 | +1.03% | 77 220 | 396 | 193.00 | +6.00% | 5 597 | 29 | ||||||
| 4.12.1995 | 191.00 | 0.00% | 29 032 | 152 | 192.50 | +3.00% | 26 950 | 140 | ||||||
| 30.11.1995 | 195.00 | +1.03% | 39 780 | 204 | 192.00 | +6.00% | 5 376 | 28 | ||||||
| 19.4.1996 | 195.00 | 0.00% | 7 020 | 36 | 190.80 | -2.00% | 11 257 | 59 | ||||||
| 23.4.1996 | 195.00 | 0.00% | 27 690 | 142 | 190.00 | 0.00% | 21 470 | 113 | ||||||
| 22.4.1996 | 195.00 | 0.00% | 0 | 0 | 190.00 | 0.00% | 5 510 | 29 | ||||||
| 3.5.1996 | 170.00 | -1.16% | 4 760 | 28 | 190.00 | +6.00% | 23 680 | 125 | ||||||
| 26.4.1996 | 180.50 | -5.00% | 2 527 | 14 | 190.00 | +3.00% | 9 500 | 50 | ||||||
| 29.11.1995 | 193.00 | +0.52% | 19 300 | 100 | 190.00 | -2.00% | 31 980 | 177 | ||||||
| 28.11.1995 | 192.00 | +0.52% | 16 320 | 85 | 190.00 | -2.00% | 30 619 | 166 | ||||||
| 13.12.1995 | 198.00 | 0.00% | 45 936 | 232 | 190.00 | +5.00% | 25 266 | 139 | ||||||
| 27.11.1995 | 191.00 | 0.00% | 2 292 | 12 | 188.00 | +10.00% | 18 800 | 100 | ||||||
| 29.4.1996 | 171.48 | -4.99% | 6 173 | 36 | 187.50 | -1.00% | 10 688 | 57 | ||||||
| 30.4.1996 | 172.00 | +0.30% | 3 268 | 19 | 187.00 | 0.00% | 7 848 | 42 | ||||||
| 25.4.1996 | 190.00 | -2.56% | 4 940 | 26 | 185.00 | -4.00% | 3 885 | 21 | ||||||
| 23.11.1995 | 190.00 | 0.00% | 26 600 | 140 | 185.00 | 0.00% | 7 398 | 41 | ||||||
| 7.12.1995 | 195.00 | 0.00% | 17 160 | 88 | 183.50 | -5.00% | 5 872 | 32 | ||||||
| 21.11.1995 | 190.00 | 0.00% | 21 850 | 115 | 182.00 | +4.00% | 5 166 | 30 | ||||||
| 11.12.1995 | 197.00 | +0.51% | 17 730 | 90 | 181.00 | +2.00% | 1 629 | 9 | ||||||
| 5.12.1995 | 193.00 | +1.04% | 46 320 | 240 | 180.50 | -6.00% | 11 965 | 66 | ||||||
| 22.11.1995 | 190.00 | 0.00% | 24 510 | 129 | 180.50 | +5.00% | 6 137 | 34 | ||||||
| 19.12.1995 | 180.00 | -1.00% | 1 800 | 10 | ||||||||||
| 2.5.1996 | 172.00 | 0.00% | 8 944 | 52 | 179.50 | -4.00% | 12 206 | 68 | ||||||
| 16.1.1996 | 200.00 | +3.62% | 7 400 | 37 | 177.00 | +2.00% | 3 717 | 21 | ||||||
| 8.12.1995 | 196.00 | +0.51% | 16 660 | 85 | 175.50 | -3.00% | 18 790 | 106 | ||||||
| 9.5.1996 | 180.00 | +0.84% | 18 000 | 100 | 175.00 | -2.00% | 8 750 | 50 | ||||||
| 15.12.1995 | 189.05 | -5.00% | 0 | 0 | 173.50 | -6.00% | 8 011 | 46 | ||||||
| 12.12.1995 | 198.00 | +0.50% | 11 682 | 59 | 173.00 | -4.00% | 2 076 | 12 | ||||||
| 20.12.1995 | 172.00 | -6.00% | 4 581 | 27 | ||||||||||
| 24.11.1995 | 191.00 | +0.52% | 17 572 | 92 | 171.00 | -5.00% | 10 944 | 64 | ||||||
| 9.1.1996 | 180.00 | -4.76% | 5 040 | 28 | 170.00 | +3.00% | 3 910 | 23 | ||||||
| 7.5.1996 | 178.50 | +5.00% | 7 497 | 42 | 170.00 | +5.00% | 19 700 | 110 | ||||||
| 16.5.1996 | 165.00 | -0.75% | 10 395 | 63 | 170.00 | +5.00% | 6 800 | 40 | ||||||
| 14.5.1996 | 166.25 | -5.00% | 2 993 | 18 | 170.00 | +1.00% | 4 760 | 28 | ||||||
| 13.5.1996 | 175.00 | 0.00% | 0 | 0 | 167.50 | -5.00% | 2 345 | 14 | ||||||
| 20.11.1995 | 190.00 | +0.03% | 64 220 | 338 | 166.00 | -3.00% | 13 114 | 79 | ||||||
| 11.1.1996 | 185.00 | +2.77% | 21 645 | 117 | 162.00 | -2.00% | 8 964 | 54 | ||||||
| 15.5.1996 | 166.25 | 0.00% | 0 | 0 | 161.50 | -5.00% | 5 168 | 32 | ||||||
| 15.11.1995 | 175.50 | +3.23% | 42 822 | 244 | 161.00 | +8.00% | 5 152 | 32 | ||||||
| 16.11.1995 | 180.90 | +3.07% | 26 411 | 146 | 156.00 | -3.00% | 5 460 | 35 | ||||||
| 10.11.1995 | 163.00 | +1.24% | 26 080 | 160 | 155.50 | 0.00% | 5 287 | 34 | ||||||
| 2.11.1995 | 153.00 | +0.65% | 7 650 | 50 | 150.00 | +3.00% | 10 185 | 70 | ||||||
| 14.11.1995 | 170.00 | +2.71% | 32 470 | 191 | 149.50 | +3.00% | 2 093 | 14 | ||||||
| 13.11.1995 | 165.50 | +1.53% | 27 142 | 164 | 145.00 | -7.00% | 26 680 | 184 | ||||||
| 20.10.1995 | 147.00 | 0.00% | 5 586 | 38 | 145.00 | +4.00% | 1 305 | 9 | ||||||
| 17.10.1995 | 146.00 | 0.00% | 25 988 | 178 | 143.00 | +2.00% | 7 145 | 50 | ||||||
| 16.10.1995 | 146.00 | +0.68% | 2 920 | 20 | 143.00 | +1.00% | 12 213 | 87 | ||||||
| 13.10.1995 | 145.00 | 0.00% | 1 450 | 10 | 143.00 | -2.00% | 3 341 | 24 | ||||||
| 8.11.1995 | 160.00 | +1.91% | 20 960 | 131 | 143.00 | 0.00% | 18 463 | 131 | ||||||
| 30.10.1995 | 152.00 | 0.00% | 28 120 | 185 | 143.00 | +3.00% | 13 093 | 96 | ||||||
| 25.10.1995 | 148.00 | -0.67% | 9 472 | 64 | 142.50 | +3.00% | 5 985 | 42 | ||||||
| 12.10.1995 | 145.00 | 0.00% | 0 | 0 | 141.50 | 0.00% | 10 471 | 74 | ||||||
| 19.10.1995 | 147.00 | +0.68% | 7 350 | 50 | 140.00 | -4.00% | 8 820 | 63 | ||||||
| 9.10.1995 | 140.00 | -2.77% | 35 420 | 253 | 140.00 | +3.00% | 1 960 | 14 | ||||||
| 6.10.1995 | 144.00 | 0.00% | 0 | 0 | 140.00 | -3.00% | 3 654 | 27 | ||||||
| 4.10.1995 | 144.00 | 0.00% | 0 | 0 | 140.00 | -8.00% | 6 690 | 48 | ||||||
| 2.10.1995 | 144.00 | -1.36% | 9 504 | 66 | 140.00 | 0.00% | 8 310 | 60 | ||||||
| 29.9.1995 | 146.00 | 0.00% | 36 208 | 248 | 140.00 | -1.00% | 11 630 | 84 | ||||||
| 27.9.1995 | 146.00 | +1.38% | 37 376 | 256 | 140.00 | -1.00% | 10 713 | 77 | ||||||
| 26.9.1995 | 144.00 | +2.85% | 18 720 | 130 | 140.00 | +4.00% | 19 040 | 136 | ||||||
| 10.10.1995 | 140.00 | 0.00% | 2 800 | 20 | 139.50 | -2.00% | 3 283 | 24 | ||||||
| 5.10.1995 | 144.00 | 0.00% | 0 | 0 | 139.00 | 0.00% | 1 251 | 9 | ||||||
| 3.11.1995 | 155.00 | +1.30% | 67 425 | 435 | 136.00 | -7.00% | 2 720 | 20 | ||||||
| 31.10.1995 | 151.00 | -0.65% | 3 775 | 25 | 135.50 | -1.00% | 2 033 | 15 | ||||||
| 27.10.1995 | 152.00 | +1.33% | 17 936 | 118 | 133.00 | 0.00% | 133 | 1 | ||||||
| 26.10.1995 | 150.00 | +1.35% | 56 700 | 378 | 133.00 | -7.00% | 7 182 | 54 | ||||||
| 13.9.1995 | 133.00 | 0.00% | 2 261 | 17 | 133.00 | 0.00% | 12 455 | 95 | ||||||
| 1.9.1995 | 146.52 | -4.99% | 17 582 | 120 | 132.50 | +6.00% | 26 645 | 204 | ||||||
| 18.9.1995 | 136.00 | +2.25% | 5 304 | 39 | 131.50 | -1.00% | 1 315 | 10 | ||||||
| 8.9.1995 | 130.00 | 0.00% | 0 | 0 | 130.00 | -1.00% | 6 149 | 48 | ||||||
| 7.9.1995 | 130.00 | 0.00% | 9 100 | 70 | 130.00 | 0.00% | 10 010 | 77 | ||||||
| 6.9.1995 | 130.00 | -1.69% | 9 620 | 74 | 130.00 | 0.00% | 5 460 | 42 | ||||||
| 5.9.1995 | 132.24 | -5.00% | 16 001 | 121 | 130.00 | 0.00% | 390 | 3 | ||||||
| 30.8.1995 | 146.89 | +4.99% | 0 | 0 | 130.00 | 0.00% | 3 380 | 26 | ||||||
| 25.8.1995 | 126.90 | +2.09% | 7 614 | 60 | 130.00 | 0.00% | 1 820 | 14 | ||||||
| 23.8.1995 | 122.00 | +0.60% | 4 514 | 37 | 130.00 | +3.00% | 650 | 5 | ||||||
| 25.6.1996 | 116.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 8 320 | 64 | ||||||
| 19.6.1996 | 122.06 | 0.00% | 0 | 0 | 130.00 | 0.00% | 2 340 | 18 | ||||||
| 18.6.1996 | 122.06 | -4.99% | 18 797 | 154 | 130.00 | +8.00% | 2 340 | 18 | ||||||
| 23.9.1996 | 115.76 | +4.99% | 0 | 0 | 130.00 | +9.70% | 2 600 | 20 | ||||||
| 19.9.1995 | 137.00 | +0.73% | 5 754 | 42 | 129.00 | -2.00% | 387 | 3 | ||||||
| 14.9.1995 | 133.00 | 0.00% | 6 251 | 47 | 127.50 | -3.00% | 3 443 | 27 | ||||||
| 22.8.1995 | 121.27 | +4.99% | 0 | 0 | 126.00 | 0.00% | 1 890 | 15 | ||||||
| 4.10.1996 | 116.27 | -4.99% | 48 833 | 420 | 125.00 | +2.95% | 11 710 | 94 | ||||||
| 12.6.1996 | 111.00 | 0.00% | 0 | 0 | 125.00 | -2.00% | 3 750 | 30 | ||||||
| 7.6.1996 | 111.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 5 500 | 44 | ||||||
| 25.9.1996 | 127.61 | +4.99% | 7 019 | 55 | 124.50 | -3.48% | 3 611 | 29 | ||||||
| 31.8.1995 | 154.23 | +4.99% | 0 | 0 | 123.50 | -5.00% | 865 | 7 | ||||||
| 11.9.1995 | 130.00 | 0.00% | 0 | 0 | 123.00 | -4.00% | 2 460 | 20 | ||||||
| 14.6.1996 | 122.37 | +4.99% | 0 | 0 | 122.00 | +6.00% | 2 440 | 20 | ||||||
| 11.10.1996 | 109.00 | 0.00% | 0 | 0 | 121.00 | -2.37% | 9 139 | 79 | ||||||
| 7.10.1996 | 110.46 | -4.99% | 8 837 | 80 | 121.00 | -3.91% | 5 506 | 46 | ||||||
| 8.7.1996 | 113.20 | 0.00% | 0 | 0 | 120.00 | 0.00% | 5 760 | 48 | ||||||
| 4.7.1996 | 113.20 | -4.87% | 1 585 | 14 | 120.00 | 0.00% | 3 240 | 27 | ||||||
| 3.7.1996 | 119.00 | -4.80% | 4 998 | 42 | 120.00 | 0.00% | 3 960 | 33 | ||||||
| 28.6.1996 | 116.00 | 0.00% | 0 | 0 | 120.00 | +1.00% | 1 200 | 10 | ||||||
| 17.6.1996 | 128.48 | +4.99% | 0 | 0 | 120.00 | -2.00% | 480 | 4 | ||||||
| 4.6.1996 | 116.00 | -4.91% | 2 900 | 25 | 120.00 | -1.00% | 4 334 | 38 | ||||||
| 16.2.1995 | 120.00 | 0.00% | 6 480 | 54 | ||||||||||
| 10.2.1995 | 0 | 0 | 120.00 | 0.00% | 840 | 7 | ||||||||
| 27.6.1996 | 116.00 | 0.00% | 0 | 0 | 118.50 | +2.00% | 3 437 | 29 | ||||||
| 20.9.1996 | 110.25 | +5.00% | 5 182 | 47 | 118.50 | 0.00% | 1 778 | 15 | ||||||
| 19.9.1996 | 105.00 | +5.00% | 0 | 0 | 118.00 | +9.00% | 2 596 | 22 | ||||||
| 13.2.1995 | 0 | 0 | 117.50 | -2.00% | 823 | 7 | ||||||||
| 3.6.1996 | 122.00 | 0.00% | 19 032 | 156 | 117.00 | +8.00% | 10 796 | 94 | ||||||
| 19.12.1996 | 120.00 | -1.83% | 22 680 | 189 | 116.90 | +3.99% | 6 430 | 55 | ||||||
| 15.10.1996 | 111.00 | -3.01% | 1 554 | 14 | 115.00 | +8.98% | 2 760 | 24 | ||||||
| 13.6.1996 | 116.55 | +5.00% | 0 | 0 | 115.00 | -8.00% | 4 715 | 41 | ||||||
| 18.8.1995 | 110.00 | -2.65% | 4 840 | 44 | 115.00 | 0.00% | 2 760 | 24 | ||||||
| 17.8.1995 | 113.00 | 0.00% | 4 633 | 41 | 115.00 | +5.00% | 6 210 | 54 | ||||||
| 5.6.1996 | 111.00 | -4.31% | 3 774 | 34 | 114.00 | 0.00% | 1 140 | 10 | ||||||
| 29.5.1996 | 122.00 | -4.45% | 25 254 | 207 | 114.00 | 0.00% | 15 847 | 150 | ||||||
| 26.9.1996 | 127.61 | 0.00% | 0 | 0 | 113.60 | -6.16% | 1 869 | 16 | ||||||
| 20.12.1996 | 120.00 | 0.00% | 9 240 | 77 | 112.00 | -4.19% | 3 360 | 30 | ||||||
| 16.1.1995 | 0 | 0 | 111.50 | -2.00% | 2 230 | 20 | ||||||||
| 20.11.1996 | 105.00 | -1.86% | 1 890 | 18 | 111.00 | +6.69% | 4 423 | 41 | ||||||
| 17.12.1996 | 121.12 | +0.93% | 4 360 | 36 | 111.00 | +4.71% | 1 776 | 16 | ||||||
| 13.12.1996 | 118.03 | +0.73% | 5 902 | 50 | 110.00 | +9.63% | 3 300 | 30 | ||||||
| 6.11.1996 | 119.00 | +1.52% | 2 499 | 21 | 110.00 | +6.38% | 1 540 | 14 | ||||||
| 9.8.1995 | 117.00 | +1.73% | 5 967 | 51 | 110.00 | -6.00% | 6 870 | 69 | ||||||
| 2.10.1996 | 116.56 | +4.99% | 0 | 0 | 109.30 | +3.34% | 4 645 | 42 | ||||||
| 30.9.1996 | 116.85 | -5.00% | 15 541 | 133 | 107.00 | -4.37% | 749 | 7 | ||||||
| 28.11.1996 | 110.00 | -0.22% | 19 140 | 174 | 107.00 | +8.35% | 7 448 | 70 | ||||||
| 31.5.1996 | 122.00 | 0.00% | 0 | 0 | 106.50 | -10.00% | 3 195 | 30 | ||||||
| 15.7.1996 | 107.73 | +5.00% | 3 016 | 28 | 106.00 | -9.00% | 5 406 | 51 | ||||||
| 6.8.1996 | 100.00 | 0.00% | 0 | 0 | 106.00 | 0.00% | 1 060 | 10 | ||||||
| 2.8.1996 | 100.00 | 0.00% | 0 | 0 | 106.00 | 0.00% | 3 816 | 36 | ||||||
| 25.7.1996 | 101.43 | +5.00% | 1 014 | 10 | 106.00 | 0.00% | 954 | 9 | ||||||
| 22.7.1996 | 92.00 | -3.15% | 2 208 | 24 | 106.00 | -2.00% | 1 484 | 14 | ||||||
| 19.7.1996 | 95.00 | -5.00% | 6 840 | 72 | 106.00 | -3.00% | 2 584 | 24 | ||||||
| 8.8.1996 | 100.00 | 0.00% | 2 000 | 20 | 106.00 | +5.00% | 5 088 | 48 | ||||||
| 25.10.1996 | 116.04 | -1.71% | 5 570 | 48 | 105.20 | +5.50% | 5 647 | 54 | ||||||
| 30.10.1996 | 108.00 | -2.03% | 14 688 | 136 | 105.10 | -0.84% | 1 471 | 14 | ||||||
| 14.10.1996 | 114.45 | +5.00% | 0 | 0 | 105.00 | -8.78% | 8 970 | 85 | ||||||
| 17.10.1996 | 111.00 | 0.00% | 10 101 | 91 | 105.00 | -3.36% | 1 365 | 13 | ||||||
| 16.10.1996 | 111.00 | 0.00% | 1 332 | 12 | 105.00 | -5.51% | 6 085 | 56 | ||||||
| 26.11.1996 | 110.25 | +5.00% | 2 205 | 20 | 105.00 | +7.03% | 2 100 | 20 | ||||||
| 8.11.1996 | 117.00 | -0.84% | 15 561 | 133 | 105.00 | -0.27% | 8 240 | 78 | ||||||
| 7.11.1996 | 118.00 | -0.84% | 1 062 | 9 | 105.00 | -3.70% | 2 437 | 23 | ||||||
| ||||||||||||||
