ČKD KUTNÁ HORA, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČKD KUTNÁ HORA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.4.1995 | 81.00 | -499.00% | 25 110 | 310 | -14.00% | 0 | 0 | |||||||
27.4.1995 | 85.00 | +493.00% | 6 205 | 73 | -11.00% | 0 | 0 | |||||||
17.7.1995 | 106.00 | +1.92% | 16 324 | 154 | 81.00 | -10.00% | 7 695 | 95 | ||||||
27.6.1995 | 100.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.8.1996 | 95.00 | 0.00% | 0 | 0 | 68.00 | -10.00% | 2 176 | 32 | ||||||
26.6.1996 | 116.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.5.1996 | 122.00 | 0.00% | 0 | 0 | 106.50 | -10.00% | 3 195 | 30 | ||||||
27.5.1996 | 134.41 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.5.1996 | 141.48 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.5.1996 | 141.48 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.5.1996 | 170.00 | 0.00% | 6 460 | 38 | -10.00% | 0 | 0 | |||||||
20.2.1996 | 226.00 | -4.64% | 47 008 | 208 | 221.00 | -10.00% | 25 227 | 114 | ||||||
3.12.1996 | 112.04 | 0.00% | 0 | 0 | -9.51% | 0 | ||||||||
9.12.1996 | 112.04 | 0.00% | 0 | 0 | -9.18% | 0 | ||||||||
25.11.1996 | 105.00 | 0.00% | 6 195 | 59 | 98.10 | -9.16% | 3 434 | 35 | ||||||
14.11.1996 | 115.00 | -1.79% | 12 880 | 112 | 95.00 | -9.13% | 1 900 | 20 | ||||||
15.7.1996 | 107.73 | +5.00% | 3 016 | 28 | 106.00 | -9.00% | 5 406 | 51 | ||||||
13.8.1996 | 100.00 | 0.00% | 0 | 0 | 87.10 | -9.00% | 2 439 | 28 | ||||||
12.8.1996 | 100.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
28.5.1996 | 127.69 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
29.6.1995 | 101.00 | +1.00% | 4 444 | 44 | 79.50 | -9.00% | 1 908 | 24 | ||||||
28.6.1995 | 100.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
17.5.1995 | 96.00 | +105.00% | 10 176 | 106 | 77.50 | -9.00% | 543 | 7 | ||||||
2.5.1995 | 89.00 | +470.00% | 6 408 | 72 | -9.00% | 0 | 0 | |||||||
29.3.1995 | 43.32 | -500.00% | 0 | 0 | 47.10 | -9.00% | 2 167 | 46 | ||||||
14.10.1996 | 114.45 | +5.00% | 0 | 0 | 105.00 | -8.78% | 8 970 | 85 | ||||||
19.8.1996 | 95.00 | 0.00% | 0 | 0 | 74.00 | -8.00% | 2 255 | 30 | ||||||
9.9.1996 | 76.72 | -4.99% | 0 | 0 | 73.50 | -8.00% | 1 176 | 16 | ||||||
13.6.1996 | 116.55 | +5.00% | 0 | 0 | 115.00 | -8.00% | 4 715 | 41 | ||||||
29.3.1996 | 224.00 | +4.67% | 34 048 | 152 | 213.60 | -8.00% | 25 153 | 119 | ||||||
13.2.1996 | 289.00 | -4.93% | 86 700 | 300 | 303.00 | -8.00% | 10 055 | 35 | ||||||
19.5.1995 | 96.00 | 0.00% | 19 488 | 203 | 70.50 | -8.00% | 1 269 | 18 | ||||||
4.10.1995 | 144.00 | 0.00% | 0 | 0 | 140.00 | -8.00% | 6 690 | 48 | ||||||
13.11.1995 | 165.50 | +1.53% | 27 142 | 164 | 145.00 | -7.00% | 26 680 | 184 | ||||||
3.11.1995 | 155.00 | +1.30% | 67 425 | 435 | 136.00 | -7.00% | 2 720 | 20 | ||||||
26.10.1995 | 150.00 | +1.35% | 56 700 | 378 | 133.00 | -7.00% | 7 182 | 54 | ||||||
3.4.1996 | 210.00 | -4.10% | 18 270 | 87 | 210.00 | -7.00% | 16 380 | 78 | ||||||
22.3.1996 | 199.50 | -5.00% | 19 950 | 100 | 207.50 | -7.00% | 2 075 | 10 | ||||||
19.2.1996 | 237.00 | -4.81% | 40 290 | 170 | 243.00 | -7.00% | 2 450 | 10 | ||||||
27.11.1996 | 110.25 | 0.00% | 0 | 0 | 98.20 | -6.47% | 1 964 | 20 | ||||||
26.9.1996 | 127.61 | 0.00% | 0 | 0 | 113.60 | -6.16% | 1 869 | 16 | ||||||
23.10.1996 | 116.24 | +1.07% | 5 580 | 48 | 102.40 | -6.16% | 1 434 | 14 | ||||||
4.9.1996 | 85.00 | -1.67% | 2 975 | 35 | 75.00 | -6.00% | 2 804 | 36 | ||||||
6.3.1996 | 235.00 | +4.91% | 15 040 | 64 | 230.00 | -6.00% | 45 068 | 204 | ||||||
4.3.1996 | 235.00 | -4.85% | 0 | 0 | 234.00 | -6.00% | 18 933 | 80 | ||||||
1.3.1996 | 247.00 | -4.63% | 0 | 0 | 250.00 | -6.00% | 33 649 | 133 | ||||||
23.5.1996 | 141.48 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
5.12.1995 | 193.00 | +1.04% | 46 320 | 240 | 180.50 | -6.00% | 11 965 | 66 | ||||||
9.2.1996 | 320.00 | 0.00% | 180 480 | 564 | 311.00 | -6.00% | 58 810 | 190 | ||||||
20.12.1995 | 172.00 | -6.00% | 4 581 | 27 | ||||||||||
15.12.1995 | 189.05 | -5.00% | 0 | 0 | 173.50 | -6.00% | 8 011 | 46 | ||||||
9.8.1995 | 117.00 | +1.73% | 5 967 | 51 | 110.00 | -6.00% | 6 870 | 69 | ||||||
27.7.1995 | 117.00 | +0.86% | 4 095 | 35 | 96.00 | -6.00% | 5 147 | 57 | ||||||
11.5.1995 | 93.00 | -311.00% | 651 | 7 | 85.00 | -6.00% | 600 | 8 | ||||||
23.12.1996 | 122.12 | +1.76% | 3 419 | 28 | -5.96% | 0 | ||||||||
16.10.1996 | 111.00 | 0.00% | 1 332 | 12 | 105.00 | -5.51% | 6 085 | 56 | ||||||
12.11.1996 | 117.10 | +1.82% | 4 333 | 37 | 101.40 | -5.18% | 4 056 | 40 | ||||||
30.8.1996 | 91.00 | 0.00% | 0 | 0 | 75.00 | -5.00% | 1 500 | 20 | ||||||
26.8.1996 | 91.00 | +0.83% | 6 097 | 67 | 67.50 | -5.00% | 3 105 | 46 | ||||||
7.8.1996 | 100.00 | 0.00% | 0 | 0 | 101.00 | -5.00% | 707 | 7 | ||||||
16.7.1996 | 107.73 | 0.00% | 0 | 0 | 101.00 | -5.00% | 909 | 9 | ||||||
30.1.1996 | 275.00 | 0.00% | 27 225 | 99 | 258.00 | -5.00% | 18 384 | 73 | ||||||
7.12.1995 | 195.00 | 0.00% | 17 160 | 88 | 183.50 | -5.00% | 5 872 | 32 | ||||||
24.11.1995 | 191.00 | +0.52% | 17 572 | 92 | 171.00 | -5.00% | 10 944 | 64 | ||||||
15.5.1996 | 166.25 | 0.00% | 0 | 0 | 161.50 | -5.00% | 5 168 | 32 | ||||||
13.5.1996 | 175.00 | 0.00% | 0 | 0 | 167.50 | -5.00% | 2 345 | 14 | ||||||
10.4.1996 | 195.00 | -2.50% | 10 335 | 53 | 200.00 | -5.00% | 8 000 | 40 | ||||||
15.2.1996 | 262.00 | -4.72% | 26 200 | 100 | 275.00 | -5.00% | 55 275 | 201 | ||||||
20.6.1995 | 99.00 | 0.00% | 0 | 0 | 100.00 | -5.00% | 2 900 | 29 | ||||||
30.6.1995 | 102.00 | +0.99% | 5 100 | 50 | 75.50 | -5.00% | 529 | 7 | ||||||
7.7.1995 | -5.00% | 0 | 0 | |||||||||||
31.8.1995 | 154.23 | +4.99% | 0 | 0 | 123.50 | -5.00% | 865 | 7 | ||||||
14.8.1995 | 115.00 | -1.70% | 11 500 | 100 | 96.00 | -5.00% | 1 344 | 14 | ||||||
28.3.1995 | 45.60 | -498.00% | 0 | 0 | 51.50 | -5.00% | 2 884 | 56 | ||||||
13.1.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
31.10.1996 | 111.11 | +2.87% | 5 111 | 46 | 100.10 | -4.75% | 2 503 | 25 | ||||||
30.9.1996 | 116.85 | -5.00% | 15 541 | 133 | 107.00 | -4.37% | 749 | 7 | ||||||
27.9.1996 | 123.00 | -3.61% | 4 920 | 40 | -4.21% | 0 | 0 | |||||||
20.12.1996 | 120.00 | 0.00% | 9 240 | 77 | 112.00 | -4.19% | 3 360 | 30 | ||||||
15.8.1996 | 95.00 | 0.00% | 1 330 | 14 | 81.00 | -4.00% | 1 694 | 21 | ||||||
14.8.1996 | 95.00 | -5.00% | 3 135 | 33 | 81.00 | -4.00% | 1 609 | 19 | ||||||
23.8.1996 | 90.25 | -5.00% | 0 | 0 | 75.20 | -4.00% | 3 192 | 45 | ||||||
16.2.1996 | 249.00 | -4.96% | 26 394 | 106 | 265.00 | -4.00% | 67 170 | 255 | ||||||
14.3.1996 | 215.00 | -3.58% | 1 935 | 9 | 215.00 | -4.00% | 10 779 | 50 | ||||||
5.4.1996 | 210.00 | -4.10% | 38 010 | 181 | -4.00% | 0 | 0 | |||||||
2.5.1996 | 172.00 | 0.00% | 8 944 | 52 | 179.50 | -4.00% | 12 206 | 68 | ||||||
25.4.1996 | 190.00 | -2.56% | 4 940 | 26 | 185.00 | -4.00% | 3 885 | 21 | ||||||
19.10.1995 | 147.00 | +0.68% | 7 350 | 50 | 140.00 | -4.00% | 8 820 | 63 | ||||||
12.12.1995 | 198.00 | +0.50% | 11 682 | 59 | 173.00 | -4.00% | 2 076 | 12 | ||||||
11.9.1995 | 130.00 | 0.00% | 0 | 0 | 123.00 | -4.00% | 2 460 | 20 | ||||||
4.11.1996 | 116.55 | +5.00% | 5 478 | 47 | 99.60 | -3.95% | 3 984 | 40 | ||||||
7.10.1996 | 110.46 | -4.99% | 8 837 | 80 | 121.00 | -3.91% | 5 506 | 46 | ||||||
7.11.1996 | 118.00 | -0.84% | 1 062 | 9 | 105.00 | -3.70% | 2 437 | 23 | ||||||
16.12.1996 | 120.00 | +1.66% | 16 560 | 138 | -3.63% | 0 | ||||||||
25.9.1996 | 127.61 | +4.99% | 7 019 | 55 | 124.50 | -3.48% | 3 611 | 29 | ||||||
17.10.1996 | 111.00 | 0.00% | 10 101 | 91 | 105.00 | -3.36% | 1 365 | 13 | ||||||
24.10.1996 | 118.07 | +1.57% | 4 723 | 40 | 99.10 | -3.22% | 1 982 | 20 | ||||||
27.12.1996 | 122.12 | 0.00% | 0 | 0 | -3.15% | 0 | ||||||||
18.11.1996 | 107.00 | -4.46% | 10 700 | 100 | 96.50 | -3.01% | 1 351 | 14 | ||||||
19.7.1996 | 95.00 | -5.00% | 6 840 | 72 | 106.00 | -3.00% | 2 584 | 24 | ||||||
10.7.1996 | 102.60 | -5.00% | 3 488 | 34 | -3.00% | 0 | 0 | |||||||
8.12.1995 | 196.00 | +0.51% | 16 660 | 85 | 175.50 | -3.00% | 18 790 | 106 | ||||||
1.2.1996 | 302.00 | +4.86% | 106 002 | 351 | 270.50 | -3.00% | 23 515 | 90 | ||||||
20.11.1995 | 190.00 | +0.03% | 64 220 | 338 | 166.00 | -3.00% | 13 114 | 79 | ||||||
16.11.1995 | 180.90 | +3.07% | 26 411 | 146 | 156.00 | -3.00% | 5 460 | 35 | ||||||
1.12.1995 | 191.00 | -2.05% | 62 648 | 328 | 210.00 | -3.00% | 45 677 | 245 | ||||||
2.4.1996 | 219.00 | -4.78% | 21 900 | 100 | -3.00% | 0 | 0 | |||||||
11.3.1996 | 223.00 | -1.32% | 11 150 | 50 | 220.00 | -3.00% | 13 420 | 61 | ||||||
6.10.1995 | 144.00 | 0.00% | 0 | 0 | 140.00 | -3.00% | 3 654 | 27 | ||||||
14.9.1995 | 133.00 | 0.00% | 6 251 | 47 | 127.50 | -3.00% | 3 443 | 27 | ||||||
4.7.1995 | 104.00 | +0.97% | 624 | 6 | -3.00% | 0 | 0 | |||||||
21.7.1995 | 110.00 | +2.80% | 7 810 | 71 | 91.00 | -3.00% | 1 502 | 17 | ||||||
10.5.1995 | 95.99 | -1.00% | 30 237 | 315 | 79.50 | -3.00% | 557 | 7 | ||||||
4.4.1995 | 43.11 | +499.00% | 0 | 0 | 44.50 | -3.00% | 223 | 5 | ||||||
22.11.1996 | 105.00 | 0.00% | 0 | 0 | -2.70% | 0 | ||||||||
18.10.1996 | 111.00 | 0.00% | 32 412 | 292 | 102.50 | -2.38% | 3 075 | 30 | ||||||
11.10.1996 | 109.00 | 0.00% | 0 | 0 | 121.00 | -2.37% | 9 139 | 79 | ||||||
22.7.1996 | 92.00 | -3.15% | 2 208 | 24 | 106.00 | -2.00% | 1 484 | 14 | ||||||
12.6.1996 | 111.00 | 0.00% | 0 | 0 | 125.00 | -2.00% | 3 750 | 30 | ||||||
17.6.1996 | 128.48 | +4.99% | 0 | 0 | 120.00 | -2.00% | 480 | 4 | ||||||
8.3.1996 | 226.00 | -3.41% | 22 600 | 100 | 228.00 | -2.00% | 22 728 | 100 | ||||||
21.2.1996 | 225.00 | -0.44% | 15 750 | 70 | 211.00 | -2.00% | 16 486 | 76 | ||||||
25.3.1996 | 199.00 | -0.25% | 20 099 | 101 | 202.50 | -2.00% | 2 025 | 10 | ||||||
12.4.1996 | 193.00 | -1.53% | 11 001 | 57 | 195.30 | -2.00% | 39 950 | 203 | ||||||
19.4.1996 | 195.00 | 0.00% | 7 020 | 36 | 190.80 | -2.00% | 11 257 | 59 | ||||||
9.5.1996 | 180.00 | +0.84% | 18 000 | 100 | 175.00 | -2.00% | 8 750 | 50 | ||||||
21.5.1996 | 141.48 | -4.99% | 2 971 | 21 | -2.00% | 0 | 0 | |||||||
29.11.1995 | 193.00 | +0.52% | 19 300 | 100 | 190.00 | -2.00% | 31 980 | 177 | ||||||
28.11.1995 | 192.00 | +0.52% | 16 320 | 85 | 190.00 | -2.00% | 30 619 | 166 | ||||||
13.10.1995 | 145.00 | 0.00% | 1 450 | 10 | 143.00 | -2.00% | 3 341 | 24 | ||||||
2.2.1996 | 317.00 | +4.96% | 127 751 | 403 | 273.50 | -2.00% | 63 890 | 250 | ||||||
21.12.1995 | -2.00% | 0 | 0 | |||||||||||
11.1.1996 | 185.00 | +2.77% | 21 645 | 117 | 162.00 | -2.00% | 8 964 | 54 | ||||||
3.4.1995 | 41.06 | +498.00% | 0 | 0 | 46.00 | -2.00% | 414 | 9 | ||||||
25.4.1995 | 85.26 | +500.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
21.4.1995 | 77.34 | +499.00% | 4 176 | 54 | -2.00% | 0 | 0 | |||||||
13.2.1995 | 0 | 0 | 117.50 | -2.00% | 823 | 7 | ||||||||
7.6.1995 | 96.00 | +1.05% | 7 776 | 81 | 100.00 | -2.00% | 5 700 | 63 | ||||||
22.6.1995 | 99.00 | 0.00% | 11 682 | 118 | 102.50 | -2.00% | 615 | 6 | ||||||
19.9.1995 | 137.00 | +0.73% | 5 754 | 42 | 129.00 | -2.00% | 387 | 3 | ||||||
10.10.1995 | 140.00 | 0.00% | 2 800 | 20 | 139.50 | -2.00% | 3 283 | 24 | ||||||
16.1.1995 | 0 | 0 | 111.50 | -2.00% | 2 230 | 20 | ||||||||
2.12.1996 | 112.04 | 0.00% | 0 | 0 | -1.54% | 0 | ||||||||
4.6.1996 | 116.00 | -4.91% | 2 900 | 25 | 120.00 | -1.00% | 4 334 | 38 | ||||||
17.9.1996 | 96.60 | +5.00% | 0 | 0 | 100.00 | -1.00% | 8 350 | 84 | ||||||
22.1.1996 | 225.00 | +1.80% | 35 325 | 157 | 200.00 | -1.00% | 2 800 | 14 | ||||||
19.12.1995 | 180.00 | -1.00% | 1 800 | 10 | ||||||||||
31.10.1995 | 151.00 | -0.65% | 3 775 | 25 | 135.50 | -1.00% | 2 033 | 15 | ||||||
20.5.1996 | 148.92 | -4.99% | 2 829 | 19 | -1.00% | 0 | 0 | |||||||
29.4.1996 | 171.48 | -4.99% | 6 173 | 36 | 187.50 | -1.00% | 10 688 | 57 | ||||||
15.4.1996 | 190.00 | -1.55% | 20 710 | 109 | 195.00 | -1.00% | 18 720 | 96 | ||||||
19.3.1996 | 216.00 | -0.91% | 9 720 | 45 | 220.00 | -1.00% | 11 145 | 51 | ||||||
29.9.1995 | 146.00 | 0.00% | 36 208 | 248 | 140.00 | -1.00% | 11 630 | 84 | ||||||
18.9.1995 | 136.00 | +2.25% | 5 304 | 39 | 131.50 | -1.00% | 1 315 | 10 | ||||||
27.9.1995 | 146.00 | +1.38% | 37 376 | 256 | 140.00 | -1.00% | 10 713 | 77 | ||||||
8.9.1995 | 130.00 | 0.00% | 0 | 0 | 130.00 | -1.00% | 6 149 | 48 | ||||||
31.7.1995 | 115.00 | -0.86% | 11 155 | 97 | 88.50 | -1.00% | 2 124 | 24 | ||||||
28.7.1995 | 116.00 | -0.85% | 18 560 | 160 | 89.00 | -1.00% | 4 806 | 54 | ||||||
15.6.1995 | 99.00 | 0.00% | 0 | 0 | 102.50 | -1.00% | 4 100 | 40 | ||||||
14.6.1995 | 99.00 | 0.00% | 0 | 0 | 105.00 | -1.00% | 932 | 9 | ||||||
18.5.1995 | 96.00 | 0.00% | 11 520 | 120 | -1.00% | 0 | 0 | |||||||
30.10.1996 | 108.00 | -2.03% | 14 688 | 136 | 105.10 | -0.84% | 1 471 | 14 | ||||||
24.9.1996 | 121.54 | +4.99% | 16 043 | 132 | -0.76% | 0 | 0 | |||||||
8.10.1996 | 104.94 | -4.99% | 1 259 | 12 | -0.71% | 0 | 0 | |||||||
9.10.1996 | 104.94 | 0.00% | 0 | 0 | -0.27% | 0 | 0 | |||||||
8.11.1996 | 117.00 | -0.84% | 15 561 | 133 | 105.00 | -0.27% | 8 240 | 78 | ||||||
10.10.1996 | 109.00 | +3.86% | 981 | 9 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 111.01 | -4.99% | 2 220 | 20 | 0.00% | 0 | 0 | |||||||
10.12.1996 | 115.00 | +2.64% | 8 510 | 74 | 89.00 | 0.00% | 1 780 | 20 | ||||||
6.12.1996 | 112.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 112.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 112.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 122.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 122.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.9.1996 | 110.25 | +5.00% | 5 182 | 47 | 118.50 | 0.00% | 1 778 | 15 | ||||||
12.9.1996 | 88.79 | +4.98% | 4 173 | 47 | 84.00 | 0.00% | 1 176 | 14 | ||||||
6.9.1996 | 80.75 | -5.00% | 2 423 | 30 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 100.00 | 0.00% | 1 000 | 10 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 100.00 | 0.00% | 0 | 0 | 106.00 | 0.00% | 1 060 | 10 | ||||||
5.8.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 100.00 | 0.00% | 0 | 0 | 106.00 | 0.00% | 3 816 | 36 | ||||||
1.8.1996 | 100.00 | 0.00% | 2 000 | 20 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 100.00 | +3.77% | 2 800 | 28 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 96.36 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 101.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 101.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 101.43 | +5.00% | 1 014 | 10 | 106.00 | 0.00% | 954 | 9 | ||||||
24.7.1996 | 96.60 | +5.00% | 1 739 | 18 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 111.00 | -4.31% | 3 774 | 34 | 114.00 | 0.00% | 1 140 | 10 | ||||||
10.6.1996 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 111.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 5 500 | 44 | ||||||
25.6.1996 | 116.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 8 320 | 64 | ||||||
24.6.1996 | 116.00 | 0.00% | 12 876 | 111 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 116.00 | -4.96% | 812 | 7 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 122.06 | 0.00% | 0 | 0 | 130.00 | 0.00% | 2 340 | 18 | ||||||
21.8.1996 | 95.00 | 0.00% | 1 235 | 13 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 102.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 102.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|