ČKD KUTNÁ HORA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČKD KUTNÁ HORA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.4.1995 | 45.26 | +498.00% | 0 | 0 | +34.00% | 0 | 0 | |||||||
| 30.5.1996 | 122.00 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| 1.4.1996 | 230.00 | +2.67% | 46 000 | 200 | 232.00 | +10.00% | 9 280 | 40 | ||||||
| 28.3.1996 | 214.00 | +4.90% | 0 | 0 | 230.00 | +10.00% | 46 000 | 200 | ||||||
| 29.1.1996 | 275.00 | +1.47% | 46 200 | 168 | 265.00 | +10.00% | 1 855 | 7 | ||||||
| 25.1.1996 | 259.00 | +4.85% | 60 088 | 232 | 231.00 | +10.00% | 3 234 | 14 | ||||||
| 27.11.1995 | 191.00 | 0.00% | 2 292 | 12 | 188.00 | +10.00% | 18 800 | 100 | ||||||
| 17.11.1995 | 189.94 | +4.99% | 18 994 | 100 | +10.00% | 0 | 0 | |||||||
| 9.11.1995 | 161.00 | +0.62% | 8 694 | 54 | +10.00% | 0 | 0 | |||||||
| 16.9.1996 | 92.00 | +1.09% | 644 | 7 | +10.00% | 0 | 0 | |||||||
| 6.6.1996 | 111.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 19.4.1995 | 70.16 | +499.00% | 0 | 0 | 90.00 | +10.00% | 3 780 | 42 | ||||||
| 13.4.1995 | 60.61 | +498.00% | 4 121 | 68 | +10.00% | 0 | 0 | |||||||
| 14.7.1995 | 104.00 | 0.00% | 0 | 0 | 90.00 | +10.00% | 10 710 | 119 | ||||||
| 3.10.1995 | 144.00 | 0.00% | 32 112 | 223 | +10.00% | 0 | 0 | |||||||
| 21.8.1995 | 115.50 | +5.00% | 5 775 | 50 | +10.00% | 0 | 0 | |||||||
| 2.8.1995 | 117.00 | +1.73% | 16 497 | 141 | +10.00% | 0 | 0 | |||||||
| 23.9.1996 | 115.76 | +4.99% | 0 | 0 | 130.00 | +9.70% | 2 600 | 20 | ||||||
| 13.12.1996 | 118.03 | +0.73% | 5 902 | 50 | 110.00 | +9.63% | 3 300 | 30 | ||||||
| 3.10.1996 | 122.38 | +4.99% | 15 298 | 125 | +9.42% | 0 | 0 | |||||||
| 19.9.1996 | 105.00 | +5.00% | 0 | 0 | 118.00 | +9.00% | 2 596 | 22 | ||||||
| 2.9.1996 | 86.45 | -5.00% | 0 | 0 | 82.00 | +9.00% | 5 721 | 70 | ||||||
| 22.8.1996 | 95.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 26.2.1996 | 249.00 | +0.80% | 14 691 | 59 | 249.00 | +9.00% | 22 361 | 89 | ||||||
| 15.8.1995 | 114.00 | -0.86% | 798 | 7 | +9.00% | 0 | 0 | |||||||
| 8.6.1995 | 97.00 | +1.04% | 6 790 | 70 | 99.00 | +9.00% | 4 950 | 50 | ||||||
| 5.6.1995 | 95.00 | 0.00% | 1 330 | 14 | +9.00% | 0 | 0 | |||||||
| 12.4.1995 | 57.73 | +498.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 11.4.1995 | 54.99 | +498.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 14.4.1995 | 63.64 | +499.00% | 2 609 | 41 | 86.00 | +9.00% | 1 720 | 20 | ||||||
| 9.5.1995 | 96.00 | 0.00% | 28 416 | 296 | +9.00% | 0 | 0 | |||||||
| 4.5.1995 | 96.00 | +272.00% | 21 312 | 222 | 75.00 | +9.00% | 7 500 | 100 | ||||||
| 15.10.1996 | 111.00 | -3.01% | 1 554 | 14 | 115.00 | +8.98% | 2 760 | 24 | ||||||
| 11.12.1996 | 116.03 | +0.89% | 13 924 | 120 | 97.00 | +8.98% | 12 610 | 130 | ||||||
| 28.11.1996 | 110.00 | -0.22% | 19 140 | 174 | 107.00 | +8.35% | 7 448 | 70 | ||||||
| 18.9.1996 | 100.00 | +3.51% | 18 300 | 183 | 95.00 | +8.00% | 28 249 | 262 | ||||||
| 13.9.1996 | 91.00 | +2.48% | 7 280 | 80 | +8.00% | 0 | 0 | |||||||
| 10.9.1996 | 80.55 | +4.99% | 0 | 0 | 80.00 | +8.00% | 6 968 | 88 | ||||||
| 3.6.1996 | 122.00 | 0.00% | 19 032 | 156 | 117.00 | +8.00% | 10 796 | 94 | ||||||
| 18.6.1996 | 122.06 | -4.99% | 18 797 | 154 | 130.00 | +8.00% | 2 340 | 18 | ||||||
| 15.11.1995 | 175.50 | +3.23% | 42 822 | 244 | 161.00 | +8.00% | 5 152 | 32 | ||||||
| 18.1.1996 | 215.00 | +2.38% | 73 745 | 343 | 202.50 | +8.00% | 2 835 | 14 | ||||||
| 6.2.1996 | 320.00 | +0.94% | 101 760 | 318 | 300.00 | +8.00% | 16 476 | 56 | ||||||
| 8.2.1996 | 320.00 | 0.00% | 124 480 | 389 | 331.10 | +8.00% | 82 648 | 251 | ||||||
| 16.5.1995 | 95.00 | -104.00% | 24 795 | 261 | 85.50 | +8.00% | 10 859 | 127 | ||||||
| 17.1.1995 | 0 | 0 | +8.00% | 0 | 0 | |||||||||
| 26.11.1996 | 110.25 | +5.00% | 2 205 | 20 | 105.00 | +7.03% | 2 100 | 20 | ||||||
| 27.8.1996 | 91.00 | 0.00% | 4 550 | 50 | +7.00% | 0 | 0 | |||||||
| 5.2.1996 | 317.00 | 0.00% | 33 919 | 107 | 273.00 | +7.00% | 28 938 | 106 | ||||||
| 31.1.1996 | 288.00 | +4.72% | 0 | 0 | 276.00 | +7.00% | 14 553 | 54 | ||||||
| 6.6.1995 | 95.00 | 0.00% | 2 660 | 28 | 94.00 | +7.00% | 3 054 | 33 | ||||||
| 26.5.1995 | 95.00 | 0.00% | 1 330 | 14 | +7.00% | 0 | 0 | |||||||
| 4.8.1995 | 117.00 | 0.00% | 0 | 0 | 101.00 | +7.00% | 10 042 | 97 | ||||||
| 20.11.1996 | 105.00 | -1.86% | 1 890 | 18 | 111.00 | +6.69% | 4 423 | 41 | ||||||
| 6.11.1996 | 119.00 | +1.52% | 2 499 | 21 | 110.00 | +6.38% | 1 540 | 14 | ||||||
| 11.9.1996 | 84.57 | +4.99% | 0 | 0 | 87.00 | +6.00% | 1 429 | 17 | ||||||
| 28.8.1996 | 91.00 | 0.00% | 3 913 | 43 | 77.00 | +6.00% | 3 080 | 40 | ||||||
| 14.6.1996 | 122.37 | +4.99% | 0 | 0 | 122.00 | +6.00% | 2 440 | 20 | ||||||
| 17.1.1996 | 210.00 | +5.00% | 42 000 | 200 | 193.50 | +6.00% | 9 162 | 49 | ||||||
| 30.11.1995 | 195.00 | +1.03% | 39 780 | 204 | 192.00 | +6.00% | 5 376 | 28 | ||||||
| 6.12.1995 | 195.00 | +1.03% | 77 220 | 396 | 193.00 | +6.00% | 5 597 | 29 | ||||||
| 3.5.1996 | 170.00 | -1.16% | 4 760 | 28 | 190.00 | +6.00% | 23 680 | 125 | ||||||
| 19.7.1995 | 107.00 | +0.94% | 749 | 7 | +6.00% | 0 | 0 | |||||||
| 1.9.1995 | 146.52 | -4.99% | 17 582 | 120 | 132.50 | +6.00% | 26 645 | 204 | ||||||
| 12.9.1995 | 133.00 | +2.30% | 4 256 | 32 | +6.00% | 0 | 0 | |||||||
| 25.10.1996 | 116.04 | -1.71% | 5 570 | 48 | 105.20 | +5.50% | 5 647 | 54 | ||||||
| 21.10.1996 | 114.00 | +2.70% | 2 280 | 20 | 0.00 | +5.46% | 0 | 0 | ||||||
| 8.8.1996 | 100.00 | 0.00% | 2 000 | 20 | 106.00 | +5.00% | 5 088 | 48 | ||||||
| 18.7.1996 | 100.00 | -2.29% | 2 800 | 28 | +5.00% | 0 | 0 | |||||||
| 17.7.1996 | 102.35 | -4.99% | 1 433 | 14 | +5.00% | 0 | 0 | |||||||
| 16.5.1996 | 165.00 | -0.75% | 10 395 | 63 | 170.00 | +5.00% | 6 800 | 40 | ||||||
| 7.5.1996 | 178.50 | +5.00% | 7 497 | 42 | 170.00 | +5.00% | 19 700 | 110 | ||||||
| 22.2.1996 | 236.00 | +4.88% | 13 216 | 56 | 235.00 | +5.00% | 18 391 | 81 | ||||||
| 7.3.1996 | 234.00 | -0.42% | 11 700 | 50 | 232.50 | +5.00% | 13 718 | 59 | ||||||
| 13.12.1995 | 198.00 | 0.00% | 45 936 | 232 | 190.00 | +5.00% | 25 266 | 139 | ||||||
| 22.11.1995 | 190.00 | 0.00% | 24 510 | 129 | 180.50 | +5.00% | 6 137 | 34 | ||||||
| 23.1.1996 | 236.00 | +4.88% | 0 | 0 | 210.00 | +5.00% | 17 430 | 83 | ||||||
| 26.1.1996 | 271.00 | +4.63% | 48 509 | 179 | 251.50 | +5.00% | 24 870 | 103 | ||||||
| 17.8.1995 | 113.00 | 0.00% | 4 633 | 41 | 115.00 | +5.00% | 6 210 | 54 | ||||||
| 16.8.1995 | 113.00 | -0.87% | 2 712 | 24 | +5.00% | 0 | 0 | |||||||
| 18.7.1995 | 106.00 | 0.00% | 10 070 | 95 | 85.00 | +5.00% | 3 400 | 40 | ||||||
| 26.7.1995 | 116.00 | 0.00% | 1 160 | 10 | +5.00% | 0 | 0 | |||||||
| 12.6.1995 | 97.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 21.6.1995 | 99.00 | 0.00% | 0 | 0 | 105.00 | +5.00% | 5 250 | 50 | ||||||
| 12.7.1995 | 103.00 | -0.96% | 3 605 | 35 | +5.00% | 0 | 0 | |||||||
| 3.7.1995 | 103.00 | +0.98% | 721 | 7 | +5.00% | 0 | 0 | |||||||
| 18.4.1995 | 66.82 | +499.00% | 0 | 0 | 90.00 | +5.00% | 2 520 | 28 | ||||||
| 19.11.1996 | 107.00 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
| 15.11.1996 | 112.00 | -2.60% | 9 408 | 84 | +4.73% | 0 | ||||||||
| 17.12.1996 | 121.12 | +0.93% | 4 360 | 36 | 111.00 | +4.71% | 1 776 | 16 | ||||||
| 7.2.1996 | 320.00 | 0.00% | 79 040 | 247 | 322.00 | +4.00% | 19 856 | 65 | ||||||
| 12.1.1996 | 190.00 | +2.70% | 13 300 | 70 | +4.00% | 0 | 0 | |||||||
| 18.12.1995 | +4.00% | 0 | 0 | |||||||||||
| 21.11.1995 | 190.00 | 0.00% | 21 850 | 115 | 182.00 | +4.00% | 5 166 | 30 | ||||||
| 6.11.1995 | 155.00 | 0.00% | 8 990 | 58 | +4.00% | 0 | 0 | |||||||
| 1.11.1995 | 152.00 | +0.66% | 17 176 | 113 | +4.00% | 0 | 0 | |||||||
| 29.2.1996 | 259.00 | +2.37% | 51 800 | 200 | 257.00 | +4.00% | 47 784 | 177 | ||||||
| 4.4.1996 | 219.00 | +4.28% | 44 457 | 203 | +4.00% | 0 | 0 | |||||||
| 15.5.1995 | 96.00 | 0.00% | 24 000 | 250 | +4.00% | 0 | 0 | |||||||
| 13.7.1995 | 104.00 | +0.97% | 3 432 | 33 | 82.00 | +4.00% | 574 | 7 | ||||||
| 26.6.1995 | 100.00 | +1.01% | 900 | 9 | +4.00% | 0 | 0 | |||||||
| 26.9.1995 | 144.00 | +2.85% | 18 720 | 130 | 140.00 | +4.00% | 19 040 | 136 | ||||||
| 15.9.1995 | 133.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 20.10.1995 | 147.00 | 0.00% | 5 586 | 38 | 145.00 | +4.00% | 1 305 | 9 | ||||||
| 19.12.1996 | 120.00 | -1.83% | 22 680 | 189 | 116.90 | +3.99% | 6 430 | 55 | ||||||
| 5.11.1996 | 117.21 | +0.56% | 7 853 | 67 | +3.81% | 0 | ||||||||
| 1.11.1996 | 111.00 | -0.09% | 17 205 | 155 | 103.70 | +3.59% | 1 556 | 15 | ||||||
| 12.12.1996 | 117.17 | +0.98% | 5 038 | 43 | 101.50 | +3.43% | 5 519 | 55 | ||||||
| 29.11.1996 | 112.04 | +1.85% | 10 980 | 98 | +3.38% | 0 | ||||||||
| 2.10.1996 | 116.56 | +4.99% | 0 | 0 | 109.30 | +3.34% | 4 645 | 42 | ||||||
| 13.11.1996 | 117.10 | 0.00% | 0 | 0 | +3.10% | 0 | ||||||||
| 29.8.1996 | 91.00 | 0.00% | 0 | 0 | 79.30 | +3.00% | 1 269 | 16 | ||||||
| 17.5.1996 | 156.75 | -5.00% | 2 195 | 14 | +3.00% | 0 | 0 | |||||||
| 26.3.1996 | 195.00 | -2.01% | 6 240 | 32 | 210.00 | +3.00% | 24 591 | 118 | ||||||
| 27.2.1996 | 250.00 | +0.40% | 29 250 | 117 | 275.00 | +3.00% | 9 100 | 35 | ||||||
| 26.4.1996 | 180.50 | -5.00% | 2 527 | 14 | 190.00 | +3.00% | 9 500 | 50 | ||||||
| 30.10.1995 | 152.00 | 0.00% | 28 120 | 185 | 143.00 | +3.00% | 13 093 | 96 | ||||||
| 2.11.1995 | 153.00 | +0.65% | 7 650 | 50 | 150.00 | +3.00% | 10 185 | 70 | ||||||
| 25.10.1995 | 148.00 | -0.67% | 9 472 | 64 | 142.50 | +3.00% | 5 985 | 42 | ||||||
| 14.11.1995 | 170.00 | +2.71% | 32 470 | 191 | 149.50 | +3.00% | 2 093 | 14 | ||||||
| 4.12.1995 | 191.00 | 0.00% | 29 032 | 152 | 192.50 | +3.00% | 26 950 | 140 | ||||||
| 9.1.1996 | 180.00 | -4.76% | 5 040 | 28 | 170.00 | +3.00% | 3 910 | 23 | ||||||
| 11.10.1995 | 145.00 | +3.57% | 5 945 | 41 | +3.00% | 0 | 0 | |||||||
| 9.10.1995 | 140.00 | -2.77% | 35 420 | 253 | 140.00 | +3.00% | 1 960 | 14 | ||||||
| 22.9.1995 | 136.66 | -4.99% | 45 371 | 332 | +3.00% | 0 | 0 | |||||||
| 25.7.1995 | 116.00 | +0.43% | 27 724 | 239 | +3.00% | 0 | 0 | |||||||
| 23.8.1995 | 122.00 | +0.60% | 4 514 | 37 | 130.00 | +3.00% | 650 | 5 | ||||||
| 11.7.1995 | 104.00 | 0.00% | 9 568 | 92 | 75.00 | +3.00% | 750 | 10 | ||||||
| 25.5.1995 | 0 | 0 | 75.00 | +3.00% | 1 558 | 21 | ||||||||
| 4.10.1996 | 116.27 | -4.99% | 48 833 | 420 | 125.00 | +2.95% | 11 710 | 94 | ||||||
| 21.11.1996 | 105.00 | 0.00% | 2 100 | 20 | +2.90% | 0 | ||||||||
| 3.9.1996 | 86.45 | 0.00% | 0 | 0 | 83.00 | +2.00% | 8 300 | 100 | ||||||
| 5.9.1996 | 85.00 | 0.00% | 7 480 | 88 | +2.00% | 0 | 0 | |||||||
| 27.6.1996 | 116.00 | 0.00% | 0 | 0 | 118.50 | +2.00% | 3 437 | 29 | ||||||
| 11.6.1996 | 111.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 16.1.1996 | 200.00 | +3.62% | 7 400 | 37 | 177.00 | +2.00% | 3 717 | 21 | ||||||
| 14.12.1995 | 199.00 | +0.50% | 16 318 | 82 | +2.00% | 0 | 0 | |||||||
| 11.12.1995 | 197.00 | +0.51% | 17 730 | 90 | 181.00 | +2.00% | 1 629 | 9 | ||||||
| 15.3.1996 | 220.00 | +2.32% | 10 780 | 49 | 220.10 | +2.00% | 7 261 | 33 | ||||||
| 19.6.1995 | 99.00 | 0.00% | 0 | 0 | 105.00 | +2.00% | 735 | 7 | ||||||
| 12.5.1995 | 96.00 | +322.00% | 19 200 | 200 | +2.00% | 0 | 0 | |||||||
| 24.4.1995 | 81.20 | +499.00% | 0 | 0 | 100.30 | +2.00% | 12 237 | 122 | ||||||
| 10.4.1995 | 52.38 | +499.00% | 0 | 0 | 60.50 | +2.00% | 3 509 | 58 | ||||||
| 7.8.1995 | 115.00 | -1.70% | 11 960 | 104 | +2.00% | 0 | 0 | |||||||
| 18.10.1995 | 146.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 17.10.1995 | 146.00 | 0.00% | 25 988 | 178 | 143.00 | +2.00% | 7 145 | 50 | ||||||
| 14.2.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
| 29.10.1996 | 110.24 | -4.99% | 5 292 | 48 | 0.00 | +1.37% | 0 | 0 | ||||||
| 18.12.1996 | 122.24 | +0.92% | 1 100 | 9 | +1.27% | 0 | ||||||||
| 11.11.1996 | 115.00 | -1.70% | 7 130 | 62 | +1.24% | 0 | ||||||||
| 28.6.1996 | 116.00 | 0.00% | 0 | 0 | 120.00 | +1.00% | 1 200 | 10 | ||||||
| 16.8.1996 | 95.00 | 0.00% | 0 | 0 | 81.50 | +1.00% | 734 | 9 | ||||||
| 21.3.1996 | 210.00 | -1.86% | 21 840 | 104 | +1.00% | 0 | 0 | |||||||
| 27.3.1996 | 204.00 | +4.61% | 23 460 | 115 | 220.00 | +1.00% | 8 380 | 40 | ||||||
| 23.2.1996 | 247.00 | +4.66% | 24 947 | 101 | 230.00 | +1.00% | 4 830 | 21 | ||||||
| 13.3.1996 | 223.00 | 0.00% | 29 882 | 134 | 224.50 | +1.00% | 7 858 | 35 | ||||||
| 12.3.1996 | 223.00 | 0.00% | 36 349 | 163 | 221.50 | +1.00% | 15 062 | 68 | ||||||
| 24.4.1996 | 195.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 10.5.1996 | 175.00 | -2.77% | 15 575 | 89 | +1.00% | 0 | 0 | |||||||
| 14.5.1996 | 166.25 | -5.00% | 2 993 | 18 | 170.00 | +1.00% | 4 760 | 28 | ||||||
| 15.1.1996 | 193.00 | +1.57% | 40 530 | 210 | +1.00% | 0 | 0 | |||||||
| 14.2.1996 | 275.00 | -4.84% | 28 050 | 102 | 281.30 | +1.00% | 81 417 | 280 | ||||||
| 16.10.1995 | 146.00 | +0.68% | 2 920 | 20 | 143.00 | +1.00% | 12 213 | 87 | ||||||
| 28.9.1995 | 146.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 25.9.1995 | 140.00 | +2.44% | 6 020 | 43 | +1.00% | 0 | 0 | |||||||
| 20.7.1995 | 107.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 10.8.1995 | 118.00 | +0.85% | 6 372 | 54 | 100.50 | +1.00% | 603 | 6 | ||||||
| 20.4.1995 | 73.66 | +498.00% | 0 | 0 | 99.00 | +1.00% | 599 | 6 | ||||||
| 28.4.1995 | 0 | 0 | 75.50 | +1.00% | 1 208 | 16 | ||||||||
| 23.5.1995 | 96.00 | 0.00% | 1 728 | 18 | +1.00% | 0 | 0 | |||||||
| 22.5.1995 | 96.00 | 0.00% | 1 344 | 14 | +1.00% | 0 | 0 | |||||||
| 9.6.1995 | 97.00 | 0.00% | 1 940 | 20 | 100.00 | +1.00% | 1 700 | 17 | ||||||
| 22.10.1996 | 115.00 | +0.87% | 16 100 | 140 | 0.00 | +0.95% | 0 | 0 | ||||||
| 20.9.1996 | 110.25 | +5.00% | 5 182 | 47 | 118.50 | 0.00% | 1 778 | 15 | ||||||
| 1.10.1996 | 111.01 | -4.99% | 2 220 | 20 | 0.00% | 0 | 0 | |||||||
| 10.10.1996 | 109.00 | +3.86% | 981 | 9 | 0.00% | 0 | 0 | |||||||
| 31.12.1996 | 122.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 122.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.12.1996 | 115.00 | +2.64% | 8 510 | 74 | 89.00 | 0.00% | 1 780 | 20 | ||||||
| 6.12.1996 | 112.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.12.1996 | 112.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.12.1996 | 112.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.8.1996 | 95.00 | 0.00% | 1 235 | 13 | 0.00% | 0 | 0 | |||||||
| 6.8.1996 | 100.00 | 0.00% | 0 | 0 | 106.00 | 0.00% | 1 060 | 10 | ||||||
| 5.8.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.8.1996 | 100.00 | 0.00% | 0 | 0 | 106.00 | 0.00% | 3 816 | 36 | ||||||
| 1.8.1996 | 100.00 | 0.00% | 2 000 | 20 | 0.00% | 0 | 0 | |||||||
| 31.7.1996 | 100.00 | +3.77% | 2 800 | 28 | 0.00% | 0 | 0 | |||||||
| 30.7.1996 | 96.36 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.7.1996 | 101.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.7.1996 | 101.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.7.1996 | 101.43 | +5.00% | 1 014 | 10 | 106.00 | 0.00% | 954 | 9 | ||||||
| 24.7.1996 | 96.60 | +5.00% | 1 739 | 18 | 0.00% | 0 | 0 | |||||||
| 23.7.1996 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.9.1996 | 80.75 | -5.00% | 2 423 | 30 | 0.00% | 0 | 0 | |||||||
| 12.9.1996 | 88.79 | +4.98% | 4 173 | 47 | 84.00 | 0.00% | 1 176 | 14 | ||||||
| 10.6.1996 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.6.1996 | 111.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 5 500 | 44 | ||||||
| 5.6.1996 | 111.00 | -4.31% | 3 774 | 34 | 114.00 | 0.00% | 1 140 | 10 | ||||||
| 25.6.1996 | 116.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 8 320 | 64 | ||||||
| ||||||||||||||
