ČKD KUTNÁ HORA, A.S., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ČKD KUTNÁ HORA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.4.1995 | 43.11 | +499.00% | 0 | 0 | 44.50 | -3.00% | 223 | 5 | ||||||
| 3.4.1995 | 41.06 | +498.00% | 0 | 0 | 46.00 | -2.00% | 414 | 9 | ||||||
| 31.3.1995 | 39.11 | -498.00% | 3 715 | 95 | 47.00 | 0.00% | 658 | 14 | ||||||
| 29.3.1995 | 43.32 | -500.00% | 0 | 0 | 47.10 | -9.00% | 2 167 | 46 | ||||||
| 28.3.1995 | 45.60 | -498.00% | 0 | 0 | 51.50 | -5.00% | 2 884 | 56 | ||||||
| 10.4.1995 | 52.38 | +499.00% | 0 | 0 | 60.50 | +2.00% | 3 509 | 58 | ||||||
| 26.8.1996 | 91.00 | +0.83% | 6 097 | 67 | 67.50 | -5.00% | 3 105 | 46 | ||||||
| 20.8.1996 | 95.00 | 0.00% | 0 | 0 | 68.00 | -10.00% | 2 176 | 32 | ||||||
| 3.5.1995 | 93.45 | +500.00% | 2 617 | 28 | 68.50 | 0.00% | 1 918 | 28 | ||||||
| 19.5.1995 | 96.00 | 0.00% | 19 488 | 203 | 70.50 | -8.00% | 1 269 | 18 | ||||||
| 9.9.1996 | 76.72 | -4.99% | 0 | 0 | 73.50 | -8.00% | 1 176 | 16 | ||||||
| 19.8.1996 | 95.00 | 0.00% | 0 | 0 | 74.00 | -8.00% | 2 255 | 30 | ||||||
| 4.9.1996 | 85.00 | -1.67% | 2 975 | 35 | 75.00 | -6.00% | 2 804 | 36 | ||||||
| 30.8.1996 | 91.00 | 0.00% | 0 | 0 | 75.00 | -5.00% | 1 500 | 20 | ||||||
| 11.7.1995 | 104.00 | 0.00% | 9 568 | 92 | 75.00 | +3.00% | 750 | 10 | ||||||
| 25.5.1995 | 0 | 0 | 75.00 | +3.00% | 1 558 | 21 | ||||||||
| 4.5.1995 | 96.00 | +272.00% | 21 312 | 222 | 75.00 | +9.00% | 7 500 | 100 | ||||||
| 23.8.1996 | 90.25 | -5.00% | 0 | 0 | 75.20 | -4.00% | 3 192 | 45 | ||||||
| 30.6.1995 | 102.00 | +0.99% | 5 100 | 50 | 75.50 | -5.00% | 529 | 7 | ||||||
| 28.4.1995 | 0 | 0 | 75.50 | +1.00% | 1 208 | 16 | ||||||||
| ||||||||||||||
