1.IF ŽIVNOBANKA, ŽIVNOBANKA 1.IF, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - 1.IF ŽIVNOBANKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.3.1995 | 367.00 | -342.00% | 239 284 | 652 | 350.00 | -1.00% | 81 545 | 226 | ||||||
| 30.3.1995 | 380.00 | +133.00% | 239 400 | 630 | 355.00 | -3.00% | 103 371 | 284 | ||||||
| 10.1.1995 | 550.00 | -248.00% | 240 350 | 437 | 520.00 | +2.00% | 35 228 | 67 | ||||||
| 27.3.1995 | 387.00 | -251.00% | 243 423 | 629 | ||||||||||
| 22.11.1994 | 570.00 | -500.00% | 243 960 | 428 | ||||||||||
| 20.7.1995 | 380.00 | +3.26% | 245 860 | 647 | 371.00 | +3.00% | 90 249 | 249 | ||||||
| 13.7.1995 | 350.00 | 0.00% | 246 050 | 703 | 339.00 | -1.00% | 50 049 | 150 | ||||||
| 6.1.1995 | 568.00 | +499.00% | 253 328 | 446 | ||||||||||
| 21.9.1995 | 441.00 | +0.45% | 255 339 | 579 | ||||||||||
| 6.3.1995 | 504.00 | -490.00% | 262 080 | 520 | ||||||||||
| 29.8.1995 | 407.00 | -1.21% | 264 550 | 650 | 405.00 | +2.00% | 402 703 | 981 | ||||||
| 30.1.1995 | 510.00 | 0.00% | 266 220 | 522 | 510.00 | -2.00% | 115 652 | 228 | ||||||
| 18.11.1994 | 582.00 | +486.00% | 267 138 | 459 | ||||||||||
| 9.1.1995 | 564.00 | -70.00% | 272 976 | 484 | ||||||||||
| 15.12.1994 | 510.00 | -192.00% | 273 360 | 536 | ||||||||||
| 30.11.1994 | 550.00 | 0.00% | 275 550 | 501 | ||||||||||
| 18.1.1994 | 695.00 | 0.00% | 276 610 | 398 | ||||||||||
| 11.8.1995 | 395.00 | 0.00% | 278 080 | 704 | 395.00 | +2.00% | 107 822 | 273 | ||||||
| 9.12.1993 | 660.00 | +1 000.00% | 289 080 | 438 | ||||||||||
| 8.8.1995 | 400.00 | -2.43% | 293 200 | 733 | 400.00 | -1.00% | 450 370 | 1 099 | ||||||
| ||||||||||||||
