1.IF ŽIVNOBANKA, ŽIVNOBANKA 1.IF, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - 1.IF ŽIVNOBANKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.5.1996 | 462.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 732 369 | 1 599 | ||||||
| 29.2.1996 | 435.00 | 0.00% | 1 011 810 | 2 326 | 433.00 | -1.00% | 688 523 | 1 598 | ||||||
| 15.4.1996 | 460.00 | +0.21% | 1 817 920 | 3 952 | 456.50 | 0.00% | 709 270 | 1 579 | ||||||
| 23.4.1996 | 467.00 | 0.00% | 957 817 | 2 051 | 463.70 | 0.00% | 730 504 | 1 577 | ||||||
| 17.10.1995 | 450.00 | -1.09% | 983 250 | 2 185 | 451.00 | +3.00% | 691 574 | 1 534 | ||||||
| 10.4.1996 | 458.00 | 0.00% | 866 078 | 1 891 | 456.00 | 0.00% | 688 120 | 1 513 | ||||||
| 20.2.1996 | 440.00 | 0.00% | 545 160 | 1 239 | 438.10 | +1.00% | 656 009 | 1 506 | ||||||
| 5.6.1996 | 490.00 | +0.20% | 1 131 410 | 2 309 | 500.00 | +1.00% | 717 551 | 1 479 | ||||||
| 2.4.1996 | 455.00 | 0.00% | 783 055 | 1 721 | 452.00 | 0.00% | 666 656 | 1 478 | ||||||
| 30.10.1995 | 548.00 | +4.98% | 8 689 088 | 15 856 | 534.00 | +1.00% | 789 087 | 1 478 | ||||||
| 18.9.1996 | 475.00 | -5.00% | 495 900 | 1 044 | 490.00 | 0.00% | 725 754 | 1 466 | ||||||
| 12.3.1996 | 441.00 | +0.45% | 1 514 835 | 3 435 | 440.00 | +1.00% | 636 738 | 1 457 | ||||||
| 13.5.1996 | 462.00 | 0.00% | 0 | 0 | 458.00 | -1.00% | 656 011 | 1 443 | ||||||
| 22.9.1995 | 439.00 | -0.45% | 509 240 | 1 160 | 435.00 | +1.00% | 621 178 | 1 441 | ||||||
| 26.2.1996 | 435.00 | -0.45% | 611 175 | 1 405 | 438.00 | +1.00% | 621 146 | 1 414 | ||||||
| 22.4.1996 | 467.00 | +0.21% | 1 055 887 | 2 261 | 463.60 | +1.00% | 654 300 | 1 412 | ||||||
| 3.5.1996 | 461.00 | 0.00% | 1 061 222 | 2 302 | 452.50 | 0.00% | 642 815 | 1 408 | ||||||
| 28.2.1996 | 435.00 | 0.00% | 726 450 | 1 670 | 434.00 | +1.00% | 607 006 | 1 397 | ||||||
| 9.11.1995 | 404.00 | -4.94% | 2 226 040 | 5 510 | 405.00 | -4.00% | 583 180 | 1 392 | ||||||
| 6.5.1996 | 461.00 | 0.00% | 906 326 | 1 966 | 459.00 | 0.00% | 633 509 | 1 388 | ||||||
| ||||||||||||||
