1.IF ŽIVNOBANKA, ŽIVNOBANKA 1.IF, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - 1.IF ŽIVNOBANKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.10.1995 | 548.00 | +4.98% | 8 689 088 | 15 856 | 534.00 | +1.00% | 789 087 | 1 478 | ||||||
| 31.10.1995 | 521.00 | -4.92% | 5 623 674 | 10 794 | 501.00 | -1.00% | 661 461 | 1 253 | ||||||
| 26.10.1994 | 670.00 | +151.00% | 5 358 660 | 7 998 | ||||||||||
| 14.3.1995 | 409.00 | +407.00% | 5 273 237 | 12 893 | ||||||||||
| 1.11.1995 | 507.00 | -2.68% | 4 061 070 | 8 010 | 508.00 | -6.00% | 1 137 971 | 2 284 | ||||||
| 29.3.1994 | 865.00 | -280.00% | 3 993 705 | 4 617 | ||||||||||
| 15.5.1996 | 462.00 | 0.00% | 3 771 306 | 8 163 | 452.10 | -3.00% | 458 707 | 1 037 | ||||||
| 19.4.1994 | 900.00 | +344.00% | 3 469 500 | 3 855 | ||||||||||
| 27.6.1995 | 427.00 | +4.91% | 3 463 824 | 8 112 | 400.50 | +2.00% | 367 002 | 907 | ||||||
| 22.3.1994 | 890.00 | +113.00% | 3 448 750 | 3 875 | ||||||||||
| 22.2.1996 | 440.00 | 0.00% | 3 167 560 | 7 199 | 438.00 | 0.00% | 535 742 | 1 226 | ||||||
| 22.6.1995 | 406.00 | 0.00% | 3 014 144 | 7 424 | 400.00 | +2.00% | 324 585 | 826 | ||||||
| 6.10.1994 | 630.00 | 0.00% | 2 946 510 | 4 677 | ||||||||||
| 2.11.1995 | 509.00 | +0.39% | 2 928 786 | 5 754 | 490.00 | 0.00% | 1 265 340 | 2 532 | ||||||
| 8.3.1994 | 720.00 | +285.00% | 2 882 160 | 4 003 | ||||||||||
| 6.11.1995 | 470.00 | -4.85% | 2 861 830 | 6 089 | 490.00 | -1.00% | 1 744 460 | 3 511 | ||||||
| 11.10.1994 | 640.00 | 0.00% | 2 838 400 | 4 435 | ||||||||||
| 3.5.1994 | 815.00 | +61.00% | 2 780 780 | 3 412 | ||||||||||
| 27.10.1994 | 670.00 | 0.00% | 2 774 470 | 4 141 | ||||||||||
| 10.10.1994 | 640.00 | 0.00% | 2 773 760 | 4 334 | ||||||||||
| ||||||||||||||
