AGRONA CHEB, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (44)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGRONA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	20.00	0.00%	0	0		0.00%	0
30.12.1996	20.00	0.00%	0	0		0.00%	0
27.12.1996	20.00	0.00%	0	0		0.00%	0
23.12.1996	20.00	0.00%	120	6		0.00%	0
20.12.1996	20.00	0.00%	0	0		0.00%	0
19.12.1996	20.00	-6.45%	80	4		0.00%	0
18.12.1996	21.38	0.00%	0	0		0.00%	0
17.12.1996	21.38	0.00%	0	0		0.00%	0
16.12.1996	21.38	-9.97%	0	0		0.00%	0
13.12.1996	23.75	0.00%	0	0	54.00	-8.47%	378	7
12.12.1996	23.75	-9.96%	0	0		-9.23%	0
11.12.1996	26.38	0.00%	0	0		0.00%	0
10.12.1996	26.38	0.00%	0	0		0.00%	0
9.12.1996	26.38	-9.99%	396	15		0.00%	0
6.12.1996	29.31	0.00%	0	0		0.00%	0
5.12.1996	29.31	-9.98%	0	0		0.00%	0
4.12.1996	32.56	0.00%	0	0		0.00%	0
3.12.1996	32.56	0.00%	0	0		0.00%	0
2.12.1996	32.56	-9.98%	0	0		0.00%	0
29.11.1996	36.17	0.00%	0	0		0.00%	0
‹‹ First 60     Next 20 ›