AGRONA CHEB, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AGRONA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.10.1996 | 61.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 61.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 61.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 61.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 61.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 61.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 61.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 61.22 | 0.00% | 0 | 0 | 63.00 | -10.00% | 378 | 6 | ||||||
20.9.1996 | 61.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 61.22 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 55.66 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
17.9.1996 | 55.66 | 0.00% | 0 | 0 | 69.00 | -8.00% | 2 272 | 33 | ||||||
16.9.1996 | 55.66 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 50.60 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
12.9.1996 | 50.60 | +10.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
11.9.1996 | 46.00 | 0.00% | 0 | 0 | 77.50 | +9.00% | 1 163 | 15 | ||||||
10.9.1996 | 46.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.9.1996 | 46.00 | -8.27% | 276 | 6 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 50.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 50.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 50.15 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.9.1996 | 50.15 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
2.9.1996 | 50.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 50.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 50.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 50.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 50.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 50.15 | -9.99% | 953 | 19 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 55.72 | 0.00% | 0 | 0 | 75.00 | -3.00% | 600 | 8 | ||||||
22.8.1996 | 55.72 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 61.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 61.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 61.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 61.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 61.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 61.91 | 0.00% | 0 | 0 | 83.00 | -7.00% | 10 780 | 140 | ||||||
13.8.1996 | 61.91 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.8.1996 | 61.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 61.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 61.91 | 0.00% | 0 | 0 | 92.00 | +10.00% | 92 | 1 | ||||||
7.8.1996 | 61.91 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
6.8.1996 | 61.91 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.8.1996 | 61.91 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
2.8.1996 | 61.91 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
1.8.1996 | 61.91 | 0.00% | 0 | 0 | 55.00 | +2.00% | 2 593 | 44 | ||||||
31.7.1996 | 61.91 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
30.7.1996 | 61.91 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
29.7.1996 | 61.91 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
26.7.1996 | 61.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 61.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 61.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 61.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 61.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 61.91 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.7.1996 | 61.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 61.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 61.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 61.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 61.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 61.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|