AGRONA CHEB, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (44)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGRONA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.12.1996	20.00	-6.45%	80	4		0.00%	0
20.12.1996	20.00	0.00%	0	0		0.00%	0
23.12.1996	20.00	0.00%	120	6		0.00%	0
27.12.1996	20.00	0.00%	0	0		0.00%	0
30.12.1996	20.00	0.00%	0	0		0.00%	0
31.12.1996	20.00	0.00%	0	0		0.00%	0
16.12.1996	21.38	-9.97%	0	0		0.00%	0
17.12.1996	21.38	0.00%	0	0		0.00%	0
18.12.1996	21.38	0.00%	0	0		0.00%	0
12.12.1996	23.75	-9.96%	0	0		-9.23%	0
13.12.1996	23.75	0.00%	0	0	54.00	-8.47%	378	7
9.12.1996	26.38	-9.99%	396	15		0.00%	0
10.12.1996	26.38	0.00%	0	0		0.00%	0
11.12.1996	26.38	0.00%	0	0		0.00%	0
5.12.1996	29.31	-9.98%	0	0		0.00%	0
6.12.1996	29.31	0.00%	0	0		0.00%	0
2.12.1996	32.56	-9.98%	0	0		0.00%	0
3.12.1996	32.56	0.00%	0	0		0.00%	0
4.12.1996	32.56	0.00%	0	0		0.00%	0
28.11.1996	36.17	-9.98%	0	0		0.00%	0
29.11.1996	36.17	0.00%	0	0		0.00%	0
3.11.1995	36.45	0.00%	0	0		0.00%	0	0
2.11.1995	36.45	-10.00%	0	0		0.00%	0	0
13.6.1995	39.03	-4.99%	0	0		0.00%	0	0
8.11.1995	40.09	0.00%	0	0		0.00%	0	0
7.11.1995	40.09	0.00%	0	0		0.00%	0	0
6.11.1995	40.09	+9.98%	561	14	74.00	+9.00%	52 984	716
25.11.1996	40.18	-9.99%	0	0		0.00%	0
26.11.1996	40.18	0.00%	0	0		0.00%	0
27.11.1996	40.18	0.00%	0	0		0.00%	0
1.11.1995	40.50	0.00%	0	0		0.00%	0	0
31.10.1995	40.50	0.00%	0	0		0.00%	0	0
30.10.1995	40.50	-10.00%	0	0		0.00%	0	0
27.6.1995	40.98	0.00%	0	0		0.00%	0	0
26.6.1995	40.98	0.00%	0	0		0.00%	0	0
23.6.1995	40.98	0.00%	0	0		0.00%	0	0
22.6.1995	40.98	0.00%	0	0		0.00%	0	0
21.6.1995	40.98	0.00%	0	0		0.00%	0	0
20.6.1995	40.98	0.00%	0	0		0.00%	0	0
19.6.1995	40.98	0.00%	0	0		0.00%	0	0
16.6.1995	40.98	0.00%	0	0		0.00%	0	0
15.6.1995	40.98	0.00%	0	0		0.00%	0	0
14.6.1995	40.98	+4.99%	574	14		0.00%	0	0
12.6.1995	41.08	-4.99%	0	0		0.00%	0	0
14.8.1995	43.02	0.00%	0	0		0.00%	0	0
11.8.1995	43.02	0.00%	0	0		0.00%	0	0
10.8.1995	43.02	0.00%	0	0		0.00%	0	0
9.8.1995	43.02	0.00%	0	0		0.00%	0	0
8.8.1995	43.02	0.00%	0	0		0.00%	0	0
7.8.1995	43.02	0.00%	0	0		0.00%	0	0
4.8.1995	43.02	0.00%	0	0		0.00%	0	0
3.8.1995	43.02	0.00%	0	0		0.00%	0	0
2.8.1995	43.02	0.00%	0	0		0.00%	0	0
1.8.1995	43.02	0.00%	0	0		0.00%	0	0
31.7.1995	43.02	0.00%	0	0		0.00%	0	0
28.7.1995	43.02	0.00%	0	0		0.00%	0	0
27.7.1995	43.02	0.00%	0	0		0.00%	0	0
26.7.1995	43.02	0.00%	0	0		0.00%	0	0
25.7.1995	43.02	0.00%	0	0		0.00%	0	0
24.7.1995	43.02	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›