AGRONA CHEB, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (44)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGRONA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.2.1994	500.00	-5 000.00%	0	0
27.4.1995	350.00	-3 000.00%	0	0		+5.00%	0	0
28.4.1995	245.00	-3 000.00%	0	0		0.00%	0	0
2.5.1995	171.50	-3 000.00%	0	0		0.00%	0	0
3.5.1995	120.05	-3 000.00%	0	0		0.00%	0	0
4.5.1995	84.04	-2 999.00%	0	0		0.00%	0	0
6.3.1996	77.44	0.00%	0	0		0.00%	0	0
5.3.1996	77.44	0.00%	0	0		+2.00%	0	0
4.3.1996	77.44	+10.00%	3 098	40	65.00	+3.00%	5 745	90
14.6.1996	76.42	0.00%	0	0		+5.00%	0	0
13.6.1996	76.42	0.00%	0	0		-8.00%	0	0
12.6.1996	76.42	0.00%	0	0		-1.00%	0	0
11.6.1996	76.42	0.00%	0	0		+4.00%	0	0
10.6.1996	76.42	+9.98%	0	0	58.00	+5.00%	3 016	52
13.3.1996	75.00	0.00%	0	0		0.00%	0	0
12.3.1996	75.00	0.00%	0	0		0.00%	0	0
11.3.1996	75.00	+7.60%	1 500	20		0.00%	0	0
1.3.1996	70.40	0.00%	0	0		-1.00%	0	0
29.2.1996	70.40	+10.00%	1 056	15	62.00	0.00%	3 993	64
22.5.1996	70.18	0.00%	0	0		0.00%	0	0
21.5.1996	70.18	0.00%	0	0		0.00%	0	0
20.5.1996	70.18	0.00%	0	0	58.00	0.00%	3 132	54
17.5.1996	70.18	0.00%	0	0		0.00%	0	0
16.5.1996	70.18	+10.00%	0	0		0.00%	0	0
8.3.1996	69.70	0.00%	0	0		0.00%	0	0
7.3.1996	69.70	-9.99%	1 394	20		0.00%	0	0
7.6.1996	69.48	0.00%	0	0		0.00%	0	0
6.6.1996	69.48	0.00%	0	0		0.00%	0	0
5.6.1996	69.48	0.00%	0	0		-5.00%	0	0
4.6.1996	69.48	0.00%	0	0	58.00	-5.00%	464	8
3.6.1996	69.48	0.00%	0	0		0.00%	0	0
31.5.1996	69.48	0.00%	0	0	61.00	0.00%	1 708	28
30.5.1996	69.48	0.00%	0	0		0.00%	0	0
29.5.1996	69.48	0.00%	0	0		0.00%	0	0
28.5.1996	69.48	0.00%	0	0		0.00%	0	0
27.5.1996	69.48	+9.98%	0	0		0.00%	0	0
28.6.1996	68.78	0.00%	0	0		0.00%	0	0
27.6.1996	68.78	0.00%	0	0		0.00%	0	0
26.6.1996	68.78	0.00%	0	0		0.00%	0	0
25.6.1996	68.78	0.00%	0	0		0.00%	0	0
24.6.1996	68.78	0.00%	0	0		+5.00%	0	0
21.6.1996	68.78	0.00%	0	0	52.50	-5.00%	315	6
20.6.1996	68.78	0.00%	0	0		0.00%	0	0
19.6.1996	68.78	0.00%	0	0		0.00%	0	0
18.6.1996	68.78	0.00%	0	0		0.00%	0	0
17.6.1996	68.78	-9.99%	0	0		-4.00%	0	0
15.3.1996	67.50	0.00%	0	0		0.00%	0	0
14.3.1996	67.50	-10.00%	0	0		0.00%	0	0
28.2.1996	64.00	0.00%	0	0		0.00%	0	0
27.2.1996	64.00	0.00%	0	0		+24.00%	0	0
26.2.1996	64.00	0.00%	0	0	50.50	+1.00%	253	5
23.2.1996	64.00	0.00%	0	0		-4.00%	0	0
22.2.1996	64.00	0.00%	0	0		-9.00%	0	0
21.2.1996	64.00	0.00%	0	0		-10.00%	0	0
20.2.1996	64.00	0.00%	0	0		-10.00%	0	0
19.2.1996	64.00	0.00%	0	0		0.00%	0	0
16.2.1996	64.00	0.00%	0	0		0.00%	0	0
15.2.1996	64.00	0.00%	0	0		0.00%	0	0
14.2.1996	64.00	0.00%	0	0		0.00%	0	0
13.2.1996	64.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›