AGRONA CHEB, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - AGRONA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.5.1996 | 63.17 | -9.98% | 44 219 | 700 | +5.00% | 0 | 0 | |||||||
21.3.1996 | 55.00 | -9.46% | 4 180 | 76 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 61.91 | -9.98% | 3 219 | 52 | 55.00 | 0.00% | 3 630 | 66 | ||||||
4.3.1996 | 77.44 | +10.00% | 3 098 | 40 | 65.00 | +3.00% | 5 745 | 90 | ||||||
9.5.1996 | 58.00 | 0.00% | 2 030 | 35 | +8.00% | 0 | 0 | |||||||
18.4.1996 | 55.00 | 0.00% | 1 925 | 35 | +3.00% | 0 | 0 | |||||||
11.4.1996 | 55.00 | 0.00% | 1 760 | 32 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 55.00 | 0.00% | 1 210 | 22 | -10.00% | 0 | 0 | |||||||
3.10.1996 | 55.10 | -9.99% | 1 102 | 20 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 75.00 | +7.60% | 1 500 | 20 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 69.70 | -9.99% | 1 394 | 20 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 50.15 | -9.99% | 953 | 19 | 0.00% | 0 | 0 | |||||||
9.12.1996 | 26.38 | -9.99% | 396 | 15 | 0.00% | 0 | ||||||||
29.2.1996 | 70.40 | +10.00% | 1 056 | 15 | 62.00 | 0.00% | 3 993 | 64 | ||||||
29.1.1996 | 48.49 | +9.97% | 727 | 15 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 58.00 | +5.45% | 812 | 14 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 40.09 | +9.98% | 561 | 14 | 74.00 | +9.00% | 52 984 | 716 | ||||||
14.6.1995 | 40.98 | +4.99% | 574 | 14 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 64.00 | +9.10% | 448 | 7 | 0.00% | 0 | 0 | |||||||
23.12.1996 | 20.00 | 0.00% | 120 | 6 | 0.00% | 0 | ||||||||
9.9.1996 | 46.00 | -8.27% | 276 | 6 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 55.00 | 0.00% | 330 | 6 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 50.00 | +0.42% | 250 | 5 | 0.00% | 0 | 0 | |||||||
19.12.1996 | 20.00 | -6.45% | 80 | 4 | 0.00% | 0 | ||||||||
9.5.1995 | 56.00 | -481.00% | 168 | 3 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 61.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.12.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 26.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 26.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 23.75 | -9.96% | 0 | 0 | -9.23% | 0 | ||||||||
13.12.1996 | 23.75 | 0.00% | 0 | 0 | 54.00 | -8.47% | 378 | 7 | ||||||
16.12.1996 | 21.38 | -9.97% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 21.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 21.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.10.1996 | 55.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 55.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 55.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 55.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 55.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 55.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 55.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 55.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 55.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 55.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1996 | 55.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.10.1996 | 55.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 55.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 55.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 55.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 55.10 | 0.00% | 0 | 0 | 65.00 | -3.17% | 1 708 | 28 | ||||||
29.10.1996 | 55.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 55.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
31.10.1996 | 55.10 | 0.00% | 0 | 0 | 0.00 | +4.91% | 0 | 0 | ||||||
1.11.1996 | 55.10 | 0.00% | 0 | 0 | 67.00 | +4.68% | 4 154 | 62 | ||||||
4.11.1996 | 55.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 55.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 55.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|