AGRONA CHEB, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (44)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGRONA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.11.1995	40.09	+9.98%	561	14	74.00	+9.00%	52 984	716
14.8.1996	61.91	0.00%	0	0	83.00	-7.00%	10 780	140
4.3.1996	77.44	+10.00%	3 098	40	65.00	+3.00%	5 745	90
19.4.1996	55.00	0.00%	0	0	50.50	-5.00%	3 535	70
1.7.1996	61.91	-9.98%	3 219	52	55.00	0.00%	3 630	66
29.2.1996	70.40	+10.00%	1 056	15	62.00	0.00%	3 993	64
1.11.1996	55.10	0.00%	0	0	67.00	+4.68%	4 154	62
20.5.1996	70.18	0.00%	0	0	58.00	0.00%	3 132	54
10.6.1996	76.42	+9.98%	0	0	58.00	+5.00%	3 016	52
26.3.1996	55.00	0.00%	0	0	53.00	0.00%	2 385	45
1.8.1996	61.91	0.00%	0	0	55.00	+2.00%	2 593	44
17.9.1996	55.66	0.00%	0	0	69.00	-8.00%	2 272	33
26.4.1996	55.00	0.00%	0	0	50.50	-5.00%	1 515	30
9.10.1995	50.00	0.00%	0	0	68.00	-5.00%	2 070	29
25.10.1996	55.10	0.00%	0	0	65.00	-3.17%	1 708	28
31.5.1996	69.48	0.00%	0	0	61.00	0.00%	1 708	28
16.4.1996	55.00	0.00%	0	0	53.00	-9.00%	1 484	28
6.2.1996	58.66	0.00%	0	0	70.00	0.00%	1 750	25
17.4.1996	55.00	0.00%	0	0	53.00	-3.00%	1 025	20
25.1.1996	44.09	0.00%	0	0	60.00	0.00%	1 080	18
11.9.1996	46.00	0.00%	0	0	77.50	+9.00%	1 163	15
14.5.1996	63.80	0.00%	0	0	58.00	0.00%	870	15
24.5.1996	63.17	0.00%	0	0	61.00	0.00%	854	14
1.2.1996	53.33	+9.98%	0	0	70.00	0.00%	700	10
10.10.1995	50.00	0.00%	0	0	68.00	-5.00%	680	10
23.8.1996	55.72	0.00%	0	0	75.00	-3.00%	600	8
4.6.1996	69.48	0.00%	0	0	58.00	-5.00%	464	8
13.12.1996	23.75	0.00%	0	0	54.00	-8.47%	378	7
29.3.1996	55.00	0.00%	0	0	53.00	0.00%	371	7
23.9.1996	61.22	0.00%	0	0	63.00	-10.00%	378	6
15.11.1996	55.10	0.00%	0	0	65.00	0.00%	390	6
21.6.1996	68.78	0.00%	0	0	52.50	-5.00%	315	6
26.2.1996	64.00	0.00%	0	0	50.50	+1.00%	253	5
8.8.1996	61.91	0.00%	0	0	92.00	+10.00%	92	1
12.8.1996	61.91	0.00%	0	0		0.00%	0	0
13.8.1996	61.91	0.00%	0	0		-10.00%	0	0
15.8.1996	61.91	0.00%	0	0		0.00%	0	0
16.8.1996	61.91	0.00%	0	0		0.00%	0	0
19.8.1996	61.91	0.00%	0	0		0.00%	0	0
20.8.1996	61.91	0.00%	0	0		0.00%	0	0
21.8.1996	61.91	0.00%	0	0		0.00%	0	0
22.8.1996	55.72	-9.99%	0	0		0.00%	0	0
12.9.1996	50.60	+10.00%	0	0		-2.00%	0	0
13.9.1996	50.60	0.00%	0	0		-2.00%	0	0
16.9.1996	55.66	+10.00%	0	0		0.00%	0	0
26.8.1996	50.15	-9.99%	953	19		0.00%	0	0
27.8.1996	50.15	0.00%	0	0		0.00%	0	0
28.8.1996	50.15	0.00%	0	0		0.00%	0	0
29.8.1996	50.15	0.00%	0	0		0.00%	0	0
30.8.1996	50.15	0.00%	0	0		0.00%	0	0
2.9.1996	50.15	0.00%	0	0		0.00%	0	0
3.9.1996	50.15	0.00%	0	0		-13.00%	0	0
4.9.1996	50.15	0.00%	0	0		+5.00%	0	0
5.9.1996	50.15	0.00%	0	0		0.00%	0	0
6.9.1996	50.15	0.00%	0	0		0.00%	0	0
9.9.1996	46.00	-8.27%	276	6		0.00%	0	0
10.9.1996	46.00	0.00%	0	0		+5.00%	0	0
18.9.1996	55.66	0.00%	0	0		+2.00%	0	0
19.9.1996	61.22	+9.98%	0	0		0.00%	0	0
20.9.1996	61.22	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›