AGRONA CHEB, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AGRONA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.5.1995 | 58.80 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 55.66 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 50.60 | +10.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
16.5.1996 | 70.18 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 63.80 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 77.44 | +10.00% | 3 098 | 40 | 65.00 | +3.00% | 5 745 | 90 | ||||||
29.2.1996 | 70.40 | +10.00% | 1 056 | 15 | 62.00 | 0.00% | 3 993 | 64 | ||||||
5.2.1996 | 58.66 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 61.22 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 76.42 | +9.98% | 0 | 0 | 58.00 | +5.00% | 3 016 | 52 | ||||||
27.5.1996 | 69.48 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 53.33 | +9.98% | 0 | 0 | 70.00 | 0.00% | 700 | 10 | ||||||
6.11.1995 | 40.09 | +9.98% | 561 | 14 | 74.00 | +9.00% | 52 984 | 716 | ||||||
29.1.1996 | 48.49 | +9.97% | 727 | 15 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 44.09 | +9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 64.00 | +9.10% | 448 | 7 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 75.00 | +7.60% | 1 500 | 20 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 58.00 | +5.45% | 812 | 14 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 49.79 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 45.17 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 40.98 | +4.99% | 574 | 14 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 47.42 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 43.02 | +4.97% | 0 | 0 | +3.00% | 0 | 0 | |||||||
18.8.1995 | 50.00 | +0.42% | 250 | 5 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 61.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.11.1996 | 49.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 49.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 44.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 40.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 40.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.10.1996 | 55.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 55.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 55.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 55.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 55.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 55.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 55.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 55.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 55.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 55.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1996 | 55.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.10.1996 | 55.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 55.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 55.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 55.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 55.10 | 0.00% | 0 | 0 | 65.00 | -3.17% | 1 708 | 28 | ||||||
29.10.1996 | 55.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 55.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
31.10.1996 | 55.10 | 0.00% | 0 | 0 | 0.00 | +4.91% | 0 | 0 | ||||||
1.11.1996 | 55.10 | 0.00% | 0 | 0 | 67.00 | +4.68% | 4 154 | 62 | ||||||
4.11.1996 | 55.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 55.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 55.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 55.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 55.10 | 0.00% | 0 | 0 | -1.49% | 0 | ||||||||
11.11.1996 | 55.10 | 0.00% | 0 | 0 | -1.51% | 0 | ||||||||
12.11.1996 | 55.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 55.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 55.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 55.10 | 0.00% | 0 | 0 | 65.00 | 0.00% | 390 | 6 | ||||||
|