AGRONA CHEB, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AGRONA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.5.1996 | 63.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 63.80 | 0.00% | 0 | 0 | 58.00 | 0.00% | 870 | 15 | ||||||
13.5.1996 | 63.80 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 69.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 69.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 61.91 | -9.98% | 3 219 | 52 | 55.00 | 0.00% | 3 630 | 66 | ||||||
28.6.1996 | 68.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 68.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 68.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 68.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 68.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 68.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 68.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 61.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 61.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 55.72 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 61.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 61.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 61.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 61.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 61.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 61.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 61.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 61.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 61.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 61.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 61.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 61.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 61.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 61.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 61.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 61.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 61.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 61.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 61.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 55.66 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 61.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 61.22 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 46.00 | -8.27% | 276 | 6 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 50.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 50.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 50.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 50.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 50.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 50.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 50.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 50.15 | -9.99% | 953 | 19 | 0.00% | 0 | 0 | |||||||
24.10.1996 | 55.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 55.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 55.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 55.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 55.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 55.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 55.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 55.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 55.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 55.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 55.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 55.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 55.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 55.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 55.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 55.10 | -9.99% | 1 102 | 20 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 61.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 61.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 61.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 61.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 61.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 61.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 61.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1996 | 55.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 55.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.11.1996 | 55.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 55.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 55.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 55.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 20.00 | 0.00% | 120 | 6 | 0.00% | 0 | ||||||||
20.12.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 20.00 | -6.45% | 80 | 4 | 0.00% | 0 | ||||||||
18.12.1996 | 21.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 21.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 21.38 | -9.97% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 26.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 26.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 26.38 | -9.99% | 396 | 15 | 0.00% | 0 | ||||||||
6.12.1996 | 29.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 29.31 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 32.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 32.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 32.56 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 36.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 36.17 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 40.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 40.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 40.18 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 44.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 44.64 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 49.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 49.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 49.59 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 55.10 | 0.00% | 0 | 0 | 65.00 | 0.00% | 390 | 6 | ||||||
14.11.1996 | 55.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 55.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 55.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.10.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 43.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 43.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 43.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 43.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 43.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 43.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 43.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 43.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 43.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 43.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 43.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 40.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 40.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 40.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 40.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 40.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 40.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 40.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 40.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 40.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 40.98 | +4.99% | 574 | 14 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 39.03 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 41.08 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 43.24 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 45.51 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 47.90 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 50.42 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 53.07 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 55.86 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 58.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
15.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.5.1995 | 58.80 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 56.00 | -481.00% | 168 | 3 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 58.83 | -2 999.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 84.04 | -2 999.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 120.05 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 171.50 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 245.00 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
21.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
14.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
16.2.1995 | 0.00% | 0 | 0 | |||||||||||
15.2.1995 | 0.00% | 0 | 0 | |||||||||||
14.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
8.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
1.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
|