AGRONA CHEB, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AGRONA | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.8.1996 | 61.91 | 0.00% | 0 | 0 | 92.00 | +10.00% | 92 | 1 | ||||
| 26.2.1996 | 64.00 | 0.00% | 0 | 0 | 50.50 | +1.00% | 253 | 5 | ||||
| 21.6.1996 | 68.78 | 0.00% | 0 | 0 | 52.50 | -5.00% | 315 | 6 | ||||
| 29.3.1996 | 55.00 | 0.00% | 0 | 0 | 53.00 | 0.00% | 371 | 7 | ||||
| 13.12.1996 | 23.75 | 0.00% | 0 | 0 | 54.00 | -8.47% | 378 | 7 | ||||
| 23.9.1996 | 61.22 | 0.00% | 0 | 0 | 63.00 | -10.00% | 378 | 6 | ||||
| 15.11.1996 | 55.10 | 0.00% | 0 | 0 | 65.00 | 0.00% | 390 | 6 | ||||
| 4.6.1996 | 69.48 | 0.00% | 0 | 0 | 58.00 | -5.00% | 464 | 8 | ||||
| 23.8.1996 | 55.72 | 0.00% | 0 | 0 | 75.00 | -3.00% | 600 | 8 | ||||
| 10.10.1995 | 50.00 | 0.00% | 0 | 0 | 68.00 | -5.00% | 680 | 10 | ||||
| 1.2.1996 | 53.33 | +9.98% | 0 | 0 | 70.00 | 0.00% | 700 | 10 | ||||
| 24.5.1996 | 63.17 | 0.00% | 0 | 0 | 61.00 | 0.00% | 854 | 14 | ||||
| 14.5.1996 | 63.80 | 0.00% | 0 | 0 | 58.00 | 0.00% | 870 | 15 | ||||
| 17.4.1996 | 55.00 | 0.00% | 0 | 0 | 53.00 | -3.00% | 1 025 | 20 | ||||
| 25.1.1996 | 44.09 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 080 | 18 | ||||
| 11.9.1996 | 46.00 | 0.00% | 0 | 0 | 77.50 | +9.00% | 1 163 | 15 | ||||
| 16.4.1996 | 55.00 | 0.00% | 0 | 0 | 53.00 | -9.00% | 1 484 | 28 | ||||
| 26.4.1996 | 55.00 | 0.00% | 0 | 0 | 50.50 | -5.00% | 1 515 | 30 | ||||
| 25.10.1996 | 55.10 | 0.00% | 0 | 0 | 65.00 | -3.17% | 1 708 | 28 | ||||
| 31.5.1996 | 69.48 | 0.00% | 0 | 0 | 61.00 | 0.00% | 1 708 | 28 | ||||
| 6.2.1996 | 58.66 | 0.00% | 0 | 0 | 70.00 | 0.00% | 1 750 | 25 | ||||
| 9.10.1995 | 50.00 | 0.00% | 0 | 0 | 68.00 | -5.00% | 2 070 | 29 | ||||
| 17.9.1996 | 55.66 | 0.00% | 0 | 0 | 69.00 | -8.00% | 2 272 | 33 | ||||
| 26.3.1996 | 55.00 | 0.00% | 0 | 0 | 53.00 | 0.00% | 2 385 | 45 | ||||
| 1.8.1996 | 61.91 | 0.00% | 0 | 0 | 55.00 | +2.00% | 2 593 | 44 | ||||
| 10.6.1996 | 76.42 | +9.98% | 0 | 0 | 58.00 | +5.00% | 3 016 | 52 | ||||
| 20.5.1996 | 70.18 | 0.00% | 0 | 0 | 58.00 | 0.00% | 3 132 | 54 | ||||
| 19.4.1996 | 55.00 | 0.00% | 0 | 0 | 50.50 | -5.00% | 3 535 | 70 | ||||
| 1.7.1996 | 61.91 | -9.98% | 3 219 | 52 | 55.00 | 0.00% | 3 630 | 66 | ||||
| 29.2.1996 | 70.40 | +10.00% | 1 056 | 15 | 62.00 | 0.00% | 3 993 | 64 | ||||
| 1.11.1996 | 55.10 | 0.00% | 0 | 0 | 67.00 | +4.68% | 4 154 | 62 | ||||
| 4.3.1996 | 77.44 | +10.00% | 3 098 | 40 | 65.00 | +3.00% | 5 745 | 90 | ||||
| 14.8.1996 | 61.91 | 0.00% | 0 | 0 | 83.00 | -7.00% | 10 780 | 140 | ||||
| 6.11.1995 | 40.09 | +9.98% | 561 | 14 | 74.00 | +9.00% | 52 984 | 716 | ||||
