LOKOMOTIVKA PRAHA, LOKOMOTIVKA, A.S. - V LIK VIDACI, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LOKOMOTIVKA PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.3.1996 | 61.37 | -5.00% | 5 830 | 95 | 72.00 | -2.00% | 4 575 | 65 | ||||||
14.3.1996 | 64.60 | -5.00% | 1 938 | 30 | 72.00 | -7.00% | 2 880 | 40 | ||||||
13.3.1996 | 68.00 | 0.00% | 12 580 | 185 | 72.00 | -6.00% | 20 106 | 261 | ||||||
12.3.1996 | 68.00 | -1.87% | 1 360 | 20 | +18.00% | 0 | 0 | |||||||
11.3.1996 | 69.30 | +5.00% | 3 049 | 44 | 69.50 | -2.00% | 1 043 | 15 | ||||||
8.3.1996 | 66.00 | -2.49% | 9 834 | 149 | 72.00 | -6.00% | 5 693 | 80 | ||||||
7.3.1996 | 67.69 | -4.99% | 5 415 | 80 | 79.00 | +1.00% | 6 656 | 88 | ||||||
6.3.1996 | 71.25 | -5.00% | 0 | 0 | 75.00 | +9.00% | 5 175 | 69 | ||||||
5.3.1996 | 75.00 | +2.04% | 5 475 | 73 | 72.00 | +5.00% | 5 858 | 85 | ||||||
4.3.1996 | 73.50 | +5.00% | 4 043 | 55 | 65.50 | -2.00% | 1 310 | 20 | ||||||
1.3.1996 | 70.00 | +2.85% | 5 250 | 75 | 67.00 | -5.00% | 1 675 | 25 | ||||||
29.2.1996 | 68.06 | -4.99% | 9 528 | 140 | 71.00 | +1.00% | 4 945 | 70 | ||||||
28.2.1996 | 71.64 | -4.99% | 2 651 | 37 | 70.00 | 0.00% | 7 000 | 100 | ||||||
27.2.1996 | 75.41 | +4.99% | 1 885 | 25 | 70.00 | -2.00% | 2 450 | 35 | ||||||
26.2.1996 | 71.82 | -5.00% | 11 778 | 164 | 74.00 | +1.00% | 3 723 | 52 | ||||||
23.2.1996 | 75.60 | +5.00% | 3 402 | 45 | 74.00 | -4.00% | 4 248 | 60 | ||||||
22.2.1996 | 72.00 | +2.27% | 6 840 | 95 | 75.00 | -9.00% | 4 075 | 55 | ||||||
21.2.1996 | 70.40 | -4.99% | 4 224 | 60 | 81.00 | +10.00% | 1 863 | 23 | ||||||
20.2.1996 | 74.10 | -5.00% | 6 447 | 87 | 78.00 | 0.00% | 4 944 | 67 | ||||||
19.2.1996 | 78.00 | +1.76% | 3 120 | 40 | 74.00 | -2.00% | 740 | 10 | ||||||
16.2.1996 | 76.65 | +5.00% | 4 982 | 65 | 75.50 | -1.00% | 2 869 | 38 | ||||||
15.2.1996 | 73.00 | 0.00% | 5 110 | 70 | 76.50 | +8.00% | 5 814 | 76 | ||||||
14.2.1996 | 73.00 | -2.66% | 4 818 | 66 | 72.00 | +4.00% | 3 884 | 55 | ||||||
13.2.1996 | 75.00 | -1.27% | 6 750 | 90 | 68.00 | +9.00% | 6 936 | 102 | ||||||
12.2.1996 | 75.97 | -4.98% | 3 799 | 50 | 62.60 | -8.00% | 1 189 | 19 | ||||||
9.2.1996 | 79.96 | -4.99% | 3 998 | 50 | -10.00% | 0 | 0 | |||||||
8.2.1996 | 84.16 | +4.99% | 2 693 | 32 | 78.00 | -4.00% | 2 630 | 35 | ||||||
7.2.1996 | 80.16 | -4.98% | 0 | 0 | 78.00 | +3.00% | 1 872 | 24 | ||||||
6.2.1996 | 84.37 | -4.99% | 7 593 | 90 | 76.00 | -7.00% | 1 976 | 26 | ||||||
5.2.1996 | 88.81 | -4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
2.2.1996 | 93.48 | -4.99% | 841 | 9 | 89.50 | -5.00% | 5 102 | 57 | ||||||
1.2.1996 | 98.39 | +4.99% | 2 952 | 30 | 94.00 | +8.00% | 8 930 | 95 | ||||||
31.1.1996 | 93.71 | +4.99% | 6 091 | 65 | 87.00 | +7.00% | 3 045 | 35 | ||||||
30.1.1996 | 89.25 | +5.00% | 6 248 | 70 | 81.00 | +5.00% | 2 025 | 25 | ||||||
29.1.1996 | 85.00 | 0.00% | 5 525 | 65 | 77.00 | -9.00% | 385 | 5 | ||||||
26.1.1996 | 85.00 | 0.00% | 14 450 | 170 | +5.00% | 0 | 0 | |||||||
25.1.1996 | 85.00 | 0.00% | 7 650 | 90 | 81.00 | +5.00% | 2 430 | 30 | ||||||
24.1.1996 | 85.00 | 0.00% | 10 200 | 120 | 77.00 | -9.00% | 1 540 | 20 | ||||||
23.1.1996 | 85.00 | +0.36% | 10 795 | 127 | 85.00 | -6.00% | 2 720 | 32 | ||||||
22.1.1996 | 84.69 | -4.99% | 4 235 | 50 | 90.00 | -1.00% | 3 693 | 41 | ||||||
19.1.1996 | 89.14 | -4.99% | 0 | 0 | 93.00 | 0.00% | 9 080 | 100 | ||||||
18.1.1996 | 93.83 | -4.99% | 0 | 0 | 91.00 | -8.00% | 910 | 10 | ||||||
17.1.1996 | 98.76 | -4.99% | 0 | 0 | 93.00 | -1.00% | 4 045 | 41 | ||||||
16.1.1996 | 103.95 | +5.00% | 24 428 | 235 | 100.00 | +5.00% | 5 000 | 50 | ||||||
15.1.1996 | 99.00 | +4.21% | 44 055 | 445 | 93.00 | +6.00% | 7 598 | 80 | ||||||
12.1.1996 | 95.00 | 0.00% | 1 900 | 20 | 93.00 | +5.00% | 4 915 | 55 | ||||||
11.1.1996 | 95.00 | 0.00% | 4 275 | 45 | 85.00 | 0.00% | 425 | 5 | ||||||
10.1.1996 | 95.00 | -4.76% | 1 900 | 20 | 85.00 | -6.00% | 1 104 | 13 | ||||||
9.1.1996 | 99.75 | +5.00% | 4 988 | 50 | 90.00 | +3.00% | 7 591 | 84 | ||||||
8.1.1996 | 95.00 | 0.00% | 1 900 | 20 | ||||||||||
22.12.1995 | ||||||||||||||
21.12.1995 | +9.00% | 0 | 0 | |||||||||||
20.12.1995 | 81.00 | -9.00% | 405 | 5 | ||||||||||
19.12.1995 | 89.00 | +10.00% | 6 942 | 78 | ||||||||||
18.12.1995 | -9.00% | 0 | 0 | |||||||||||
17.12.1995 | ||||||||||||||
15.12.1995 | 95.00 | +4.66% | 28 500 | 300 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 90.77 | +4.99% | 27 231 | 300 | +5.00% | 0 | 0 | |||||||
13.12.1995 | 86.45 | -5.00% | 8 645 | 100 | 87.00 | +7.00% | 5 550 | 65 | ||||||
12.12.1995 | 91.00 | +2.24% | 11 830 | 130 | 83.00 | +5.00% | 4 231 | 53 | ||||||
11.12.1995 | 89.00 | -0.22% | 8 900 | 100 | 76.00 | -10.00% | 760 | 10 | ||||||
8.12.1995 | 89.20 | -2.51% | 8 920 | 100 | 84.00 | -10.00% | 4 620 | 55 | ||||||
7.12.1995 | 91.50 | -3.27% | 1 373 | 15 | -10.00% | 0 | 0 | |||||||
6.12.1995 | 94.60 | -0.94% | 8 987 | 95 | +2.00% | 0 | 0 | |||||||
5.12.1995 | 95.50 | -4.69% | 12 893 | 135 | 101.00 | -1.00% | 9 494 | 94 | ||||||
4.12.1995 | 100.20 | -1.76% | 2 204 | 22 | 102.00 | +3.00% | 5 994 | 59 | ||||||
1.12.1995 | 102.00 | +0.99% | 1 020 | 10 | 101.00 | -3.00% | 14 263 | 145 | ||||||
30.11.1995 | 101.00 | -3.90% | 9 595 | 95 | 101.50 | +2.00% | 4 060 | 40 | ||||||
29.11.1995 | 105.10 | 0.00% | 10 405 | 99 | 103.00 | -1.00% | 3 485 | 35 | ||||||
28.11.1995 | 105.10 | 0.00% | 2 102 | 20 | 100.50 | 0.00% | 503 | 5 | ||||||
27.11.1995 | 105.10 | 0.00% | 3 679 | 35 | 100.50 | -1.00% | 8 040 | 80 | ||||||
24.11.1995 | 105.10 | 0.00% | 1 577 | 15 | 102.00 | +1.00% | 12 748 | 125 | ||||||
23.11.1995 | 105.10 | +0.09% | 11 981 | 114 | 101.00 | +1.00% | 6 565 | 65 | ||||||
22.11.1995 | 105.00 | -1.50% | 13 650 | 130 | 102.00 | -4.00% | 4 216 | 42 | ||||||
21.11.1995 | 106.60 | 0.00% | 4 797 | 45 | 105.00 | +5.00% | 14 280 | 136 | ||||||
20.11.1995 | 106.60 | +1.52% | 56 498 | 530 | +3.00% | 0 | 0 | |||||||
17.11.1995 | 105.00 | +3.96% | 25 305 | 241 | 100.00 | 0.00% | 11 215 | 115 | ||||||
16.11.1995 | 101.00 | +4.84% | 42 117 | 417 | -3.00% | 0 | 0 | |||||||
15.11.1995 | 96.33 | -5.00% | 9 633 | 100 | 100.00 | -5.00% | 7 100 | 71 | ||||||
14.11.1995 | 101.40 | +0.14% | 10 140 | 100 | 100.00 | +5.00% | 43 000 | 410 | ||||||
13.11.1995 | 101.25 | 0.00% | 19 440 | 192 | 100.00 | 0.00% | 2 000 | 20 | ||||||
10.11.1995 | 101.25 | +0.04% | 7 594 | 75 | 101.00 | +1.00% | 12 520 | 125 | ||||||
9.11.1995 | 101.20 | 0.00% | 33 902 | 335 | 100.00 | -1.00% | 2 975 | 30 | ||||||
8.11.1995 | 101.20 | 0.00% | 8 602 | 85 | 100.00 | 0.00% | 9 000 | 90 | ||||||
7.11.1995 | 101.20 | +0.09% | 7 084 | 70 | 100.00 | +3.00% | 3 500 | 35 | ||||||
6.11.1995 | 101.10 | 0.00% | 28 712 | 284 | 100.00 | -2.00% | 9 675 | 100 | ||||||
3.11.1995 | 101.10 | 0.00% | 7 987 | 79 | 100.00 | 0.00% | 13 688 | 138 | ||||||
2.11.1995 | 101.10 | +0.09% | 30 836 | 305 | 100.00 | -1.00% | 2 670 | 27 | ||||||
1.11.1995 | 101.00 | -0.19% | 41 410 | 410 | 100.00 | +5.00% | 1 500 | 15 | ||||||
31.10.1995 | 101.20 | 0.00% | 20 746 | 205 | 95.00 | -3.00% | 2 375 | 25 | ||||||
30.10.1995 | 101.20 | +0.04% | 30 360 | 300 | 95.00 | -3.00% | 7 721 | 79 | ||||||
27.10.1995 | 101.15 | +0.04% | 21 242 | 210 | 104.00 | 0.00% | 3 030 | 30 | ||||||
26.10.1995 | 101.10 | 0.00% | 16 884 | 167 | 104.00 | -2.00% | 1 015 | 10 | ||||||
25.10.1995 | 101.10 | 0.00% | 7 987 | 79 | +9.00% | 0 | 0 | |||||||
24.10.1995 | 101.10 | 0.00% | 18 704 | 185 | ||||||||||
23.10.1995 | 101.10 | 0.00% | 15 671 | 155 | ||||||||||
20.10.1995 | 101.10 | 0.00% | 18 400 | 182 | 91.00 | -2.00% | 9 233 | 103 | ||||||
19.10.1995 | 101.10 | 0.00% | 3 539 | 35 | 91.50 | 0.00% | 915 | 10 | ||||||
18.10.1995 | 101.10 | +0.09% | 20 220 | 200 | 89.00 | -7.00% | 913 | 10 | ||||||
17.10.1995 | 101.00 | +0.49% | 7 171 | 71 | 98.50 | -4.00% | 1 970 | 20 | ||||||
16.10.1995 | 100.50 | +0.50% | 1 005 | 10 | 103.00 | -3.00% | 1 839 | 18 | ||||||
13.10.1995 | 100.00 | +0.25% | 30 900 | 309 | +6.00% | 0 | 0 | |||||||
12.10.1995 | 99.75 | +5.00% | 8 479 | 85 | 99.00 | -5.00% | 1 485 | 15 | ||||||
11.10.1995 | 95.00 | -5.00% | 2 280 | 24 | 105.00 | -3.00% | 1 560 | 15 | ||||||
10.10.1995 | 100.00 | +2.04% | 8 000 | 80 | 107.00 | +2.00% | 3 745 | 35 | ||||||
9.10.1995 | 98.00 | +1.48% | 7 350 | 75 | +8.00% | 0 | 0 | |||||||
6.10.1995 | 96.57 | -4.99% | 14 486 | 150 | 97.50 | -4.00% | 2 438 | 25 | ||||||
5.10.1995 | 101.65 | -5.00% | 0 | 0 | 101.50 | +4.00% | 6 801 | 67 | ||||||
4.10.1995 | 107.00 | -2.94% | 4 280 | 40 | 97.50 | -4.00% | 488 | 5 | ||||||
3.10.1995 | 110.25 | +5.00% | 20 948 | 190 | 106.00 | +3.00% | 4 065 | 40 | ||||||
2.10.1995 | 105.00 | -3.66% | 16 800 | 160 | 99.00 | -6.00% | 2 970 | 30 | ||||||
29.9.1995 | 109.00 | +0.92% | 9 810 | 90 | +3.00% | 0 | 0 | |||||||
28.9.1995 | 108.00 | +0.84% | 6 480 | 60 | 102.50 | -9.00% | 2 050 | 20 | ||||||
27.9.1995 | 107.10 | +5.00% | 5 355 | 50 | 114.00 | +4.00% | 23 241 | 206 | ||||||
26.9.1995 | 102.00 | +0.34% | 6 120 | 60 | 104.00 | -6.00% | 9 787 | 90 | ||||||
25.9.1995 | 101.65 | -5.00% | 3 050 | 30 | 120.00 | 0.00% | 14 400 | 125 | ||||||
22.9.1995 | 107.00 | -2.72% | 10 700 | 100 | +11.00% | 0 | 0 | |||||||
21.9.1995 | 110.00 | -3.50% | 11 000 | 100 | ||||||||||
20.9.1995 | 114.00 | -5.00% | 5 700 | 50 | ||||||||||
19.9.1995 | 120.00 | +3.42% | 18 120 | 151 | 103.00 | -4.00% | 3 615 | 35 | ||||||
18.9.1995 | 116.03 | +4.99% | 17 288 | 149 | 108.00 | -10.00% | 5 400 | 50 | ||||||
15.9.1995 | 110.51 | +4.99% | 18 787 | 170 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 105.25 | -4.99% | 17 893 | 170 | 120.00 | +3.00% | 19 030 | 159 | ||||||
13.9.1995 | 110.78 | -4.99% | 0 | 0 | 117.00 | -3.00% | 4 050 | 35 | ||||||
12.9.1995 | 116.61 | -4.99% | 5 131 | 44 | 119.00 | +7.00% | 6 545 | 55 | ||||||
11.9.1995 | 122.74 | -5.00% | 29 949 | 244 | 117.00 | -1.00% | 7 639 | 69 | ||||||
8.9.1995 | 129.20 | -5.00% | 0 | 0 | 120.00 | +1.00% | 1 460 | 13 | ||||||
7.9.1995 | 136.00 | +2.76% | 17 680 | 130 | 111.00 | +2.00% | 555 | 5 | ||||||
6.9.1995 | 132.34 | +4.99% | 19 983 | 151 | 111.50 | +4.00% | 10 213 | 94 | ||||||
5.9.1995 | 126.04 | +4.99% | 6 932 | 55 | 104.00 | -2.00% | 2 600 | 25 | ||||||
4.9.1995 | 120.04 | -4.99% | 59 540 | 496 | 110.00 | -5.00% | 4 265 | 40 | ||||||
1.9.1995 | 126.35 | -5.00% | 0 | 0 | 114.00 | +8.00% | 12 112 | 108 | ||||||
31.8.1995 | 133.00 | +4.58% | 22 610 | 170 | +9.00% | 0 | 0 | |||||||
30.8.1995 | 127.17 | +4.99% | 21 619 | 170 | 95.00 | -4.00% | 1 900 | 20 | ||||||
29.8.1995 | 121.12 | +4.99% | 0 | 0 | 100.00 | +5.00% | 9 415 | 95 | ||||||
28.8.1995 | 115.36 | +4.99% | 49 605 | 430 | +11.00% | 0 | 0 | |||||||
25.8.1995 | 109.87 | +4.99% | 0 | 0 | 85.00 | -1.00% | 425 | 5 | ||||||
24.8.1995 | 104.64 | +4.99% | 15 173 | 145 | 87.00 | +3.00% | 1 720 | 20 | ||||||
23.8.1995 | 99.66 | +4.99% | 0 | 0 | 83.50 | -5.00% | 835 | 10 | ||||||
22.8.1995 | 94.92 | +5.00% | 0 | 0 | 85.00 | +3.00% | 2 375 | 27 | ||||||
21.8.1995 | 90.40 | +4.99% | 0 | 0 | 85.50 | +4.00% | 855 | 10 | ||||||
18.8.1995 | 86.10 | +5.00% | 2 153 | 25 | 82.00 | -6.00% | 3 280 | 40 | ||||||
17.8.1995 | 82.00 | -4.36% | 3 280 | 40 | -2.00% | 0 | 0 | |||||||
16.8.1995 | 85.74 | -4.99% | 4 716 | 55 | 90.00 | +2.00% | 2 218 | 25 | ||||||
15.8.1995 | 90.25 | -5.00% | 1 264 | 14 | +1.00% | 0 | 0 | |||||||
14.8.1995 | 95.00 | -5.00% | 3 800 | 40 | 86.00 | 0.00% | 860 | 10 | ||||||
11.8.1995 | 100.00 | 0.00% | 1 000 | 10 | +10.00% | 0 | 0 | |||||||
10.8.1995 | 100.00 | 0.00% | 1 500 | 15 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 100.00 | +0.78% | 5 500 | 55 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 99.22 | +4.99% | 2 977 | 30 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 94.50 | +5.00% | 0 | 0 | 78.50 | -6.00% | 785 | 10 | ||||||
4.8.1995 | 90.00 | 0.00% | 5 580 | 62 | 81.00 | -7.00% | 837 | 10 | ||||||
3.8.1995 | 90.00 | 0.00% | 900 | 10 | 90.00 | -2.00% | 900 | 10 | ||||||
2.8.1995 | 90.00 | -2.55% | 3 150 | 35 | 92.00 | -10.00% | 2 304 | 25 | ||||||
1.8.1995 | 92.36 | +4.99% | 0 | 0 | 102.00 | +9.00% | 1 020 | 10 | ||||||
31.7.1995 | 87.97 | +4.98% | 0 | 0 | 103.00 | 0.00% | 9 464 | 101 | ||||||
28.7.1995 | 83.79 | +5.00% | 2 179 | 26 | +9.00% | 0 | 0 | |||||||
27.7.1995 | 79.80 | -5.00% | 4 788 | 60 | 86.00 | +5.00% | 430 | 5 | ||||||
26.7.1995 | 84.00 | -3.95% | 252 | 3 | 82.00 | +3.00% | 6 823 | 83 | ||||||
25.7.1995 | 87.46 | -4.99% | 4 373 | 50 | 80.00 | -2.00% | 2 400 | 30 | ||||||
24.7.1995 | 92.06 | -4.99% | 13 717 | 149 | 82.00 | -5.00% | 1 230 | 15 | ||||||
21.7.1995 | 96.90 | -5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.7.1995 | 102.00 | -0.54% | 10 404 | 102 | 78.50 | -5.00% | 393 | 5 | ||||||
19.7.1995 | 102.56 | +4.99% | 5 231 | 51 | 83.00 | +6.00% | 415 | 5 | ||||||
18.7.1995 | 97.68 | +4.99% | 6 838 | 70 | +8.00% | 0 | 0 | |||||||
17.7.1995 | 93.03 | +5.00% | 0 | 0 | 73.00 | -9.00% | 730 | 10 | ||||||
14.7.1995 | 88.60 | +4.98% | 6 645 | 75 | 80.50 | +5.00% | 4 025 | 50 | ||||||
13.7.1995 | 84.39 | +4.98% | 4 220 | 50 | +7.00% | 0 | 0 | |||||||
12.7.1995 | 80.38 | +4.98% | 5 466 | 68 | 72.00 | -6.00% | 360 | 5 | ||||||
11.7.1995 | 76.56 | +4.99% | 3 062 | 40 | 77.00 | +8.00% | 154 | 2 | ||||||
10.7.1995 | 72.92 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
7.7.1995 | 66.00 | -2.00% | 5 190 | 80 | ||||||||||
4.7.1995 | 72.92 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.7.1995 | 69.45 | +4.98% | 0 | 0 | 60.00 | 0.00% | 1 200 | 20 | ||||||
30.6.1995 | 66.15 | +5.00% | 8 335 | 126 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 63.00 | +5.00% | 0 | 0 | 60.00 | 0.00% | 2 700 | 45 | ||||||
28.6.1995 | 60.00 | +3.53% | 4 800 | 80 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 57.95 | -5.00% | 5 795 | 100 | +30.00% | 0 | 0 | |||||||
26.6.1995 | 61.00 | 0.00% | 6 771 | 111 | 46.00 | -8.00% | 1 150 | 25 | ||||||
23.6.1995 | 61.00 | -0.16% | 3 050 | 50 | 50.00 | -10.00% | 1 503 | 30 | ||||||
22.6.1995 | 61.10 | -4.99% | 6 538 | 107 | 55.50 | -1.00% | 1 388 | 25 | ||||||
21.6.1995 | 64.31 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
20.6.1995 | 64.31 | 0.00% | 0 | 0 | 65.00 | +3.00% | 4 565 | 74 | ||||||
19.6.1995 | 64.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 64.31 | -4.99% | 6 431 | 100 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 67.69 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 71.25 | -5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
13.6.1995 | 75.00 | +4.51% | 2 400 | 32 | -9.00% | 0 | 0 | |||||||
12.6.1995 | 71.76 | +4.98% | 718 | 10 | 61.50 | -4.00% | 5 087 | 76 | ||||||
9.6.1995 | 68.35 | +4.99% | 6 425 | 94 | +14.00% | 0 | 0 | |||||||
8.6.1995 | 65.10 | +5.00% | 0 | 0 | 61.00 | -10.00% | 1 830 | 30 | ||||||
7.6.1995 | 62.00 | +1.63% | 4 464 | 72 | -2.00% | 0 | 0 | |||||||
6.6.1995 | 61.00 | -1.61% | 2 135 | 35 | -10.00% | 0 | 0 | |||||||
5.6.1995 | 62.00 | -0.68% | 4 650 | 75 | 66.50 | +7.00% | 2 146 | 28 | ||||||
2.6.1995 | 62.43 | +4.99% | 1 561 | 25 | -5.00% | 0 | 0 | |||||||
1.6.1995 | 59.46 | -4.98% | 2 438 | 41 | 75.00 | -2.00% | 1 350 | 18 | ||||||
31.5.1995 | 62.58 | -499.00% | 1 690 | 27 | +4.00% | 0 | 0 | |||||||
30.5.1995 | 65.87 | -499.00% | 0 | 0 | 73.50 | +8.00% | 147 | 2 | ||||||
29.5.1995 | 69.33 | -498.00% | 1 803 | 26 | 68.00 | -4.00% | 952 | 14 | ||||||
26.5.1995 | 72.97 | +499.00% | 6 129 | 84 | 70.00 | +4.00% | 2 898 | 41 | ||||||
|