LOKOMOTIVKA PRAHA, LOKOMOTIVKA, A.S. - V LIK VIDACI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LOKOMOTIVKA PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.7.1995 | 84.00 | -3.95% | 252 | 3 | 82.00 | +3.00% | 6 823 | 83 | ||||||
| 2.2.1996 | 93.48 | -4.99% | 841 | 9 | 89.50 | -5.00% | 5 102 | 57 | ||||||
| 1.12.1995 | 102.00 | +0.99% | 1 020 | 10 | 101.00 | -3.00% | 14 263 | 145 | ||||||
| 3.8.1995 | 90.00 | 0.00% | 900 | 10 | 90.00 | -2.00% | 900 | 10 | ||||||
| 11.8.1995 | 100.00 | 0.00% | 1 000 | 10 | +10.00% | 0 | 0 | |||||||
| 16.10.1995 | 100.50 | +0.50% | 1 005 | 10 | 103.00 | -3.00% | 1 839 | 18 | ||||||
| 27.12.1996 | 63.37 | -4.99% | 634 | 10 | 60.00 | -9.07% | 900 | 15 | ||||||
| 17.12.1996 | 67.10 | -1.90% | 671 | 10 | 68.00 | +2.64% | 2 720 | 40 | ||||||
| 13.9.1996 | 69.19 | +4.99% | 692 | 10 | 72.00 | +3.00% | 8 460 | 115 | ||||||
| 19.6.1996 | 64.10 | 0.00% | 641 | 10 | 57.50 | -7.00% | 1 438 | 25 | ||||||
| 12.6.1995 | 71.76 | +4.98% | 718 | 10 | 61.50 | -4.00% | 5 087 | 76 | ||||||
| 2.3.1995 | 322.00 | -3 000.00% | 3 220 | 10 | ||||||||||
| 21.5.1996 | 67.00 | -4.28% | 737 | 11 | 69.00 | 0.00% | 1 335 | 20 | ||||||
| 15.8.1995 | 90.25 | -5.00% | 1 264 | 14 | +1.00% | 0 | 0 | |||||||
| 10.8.1995 | 100.00 | 0.00% | 1 500 | 15 | 0.00% | 0 | 0 | |||||||
| 24.11.1995 | 105.10 | 0.00% | 1 577 | 15 | 102.00 | +1.00% | 12 748 | 125 | ||||||
| 7.12.1995 | 91.50 | -3.27% | 1 373 | 15 | -10.00% | 0 | 0 | |||||||
| 26.7.1996 | 59.00 | -1.66% | 885 | 15 | 57.10 | -2.00% | 286 | 5 | ||||||
| 13.8.1996 | 69.00 | +1.09% | 1 035 | 15 | 65.00 | +5.00% | 3 575 | 55 | ||||||
| 26.8.1996 | 77.00 | -3.75% | 1 540 | 20 | 80.00 | -5.00% | 6 640 | 83 | ||||||
| 28.11.1995 | 105.10 | 0.00% | 2 102 | 20 | 100.50 | 0.00% | 503 | 5 | ||||||
| 12.1.1996 | 95.00 | 0.00% | 1 900 | 20 | 93.00 | +5.00% | 4 915 | 55 | ||||||
| 10.1.1996 | 95.00 | -4.76% | 1 900 | 20 | 85.00 | -6.00% | 1 104 | 13 | ||||||
| 8.1.1996 | 95.00 | 0.00% | 1 900 | 20 | ||||||||||
| 12.3.1996 | 68.00 | -1.87% | 1 360 | 20 | +18.00% | 0 | 0 | |||||||
| 24.3.1995 | 162.45 | -500.00% | 3 249 | 20 | ||||||||||
| 13.12.1996 | 68.00 | +1.94% | 1 428 | 21 | 68.00 | -8.87% | 1 020 | 15 | ||||||
| 22.10.1996 | 93.90 | +3.87% | 1 972 | 21 | 91.00 | +5.82% | 3 640 | 40 | ||||||
| 4.12.1995 | 100.20 | -1.76% | 2 204 | 22 | 102.00 | +3.00% | 5 994 | 59 | ||||||
| 11.10.1995 | 95.00 | -5.00% | 2 280 | 24 | 105.00 | -3.00% | 1 560 | 15 | ||||||
| 18.8.1995 | 86.10 | +5.00% | 2 153 | 25 | 82.00 | -6.00% | 3 280 | 40 | ||||||
| 27.2.1996 | 75.41 | +4.99% | 1 885 | 25 | 70.00 | -2.00% | 2 450 | 35 | ||||||
| 25.6.1996 | 61.50 | -3.90% | 1 538 | 25 | 69.00 | +8.00% | 17 002 | 248 | ||||||
| 2.6.1995 | 62.43 | +4.99% | 1 561 | 25 | -5.00% | 0 | 0 | |||||||
| 29.5.1995 | 69.33 | -498.00% | 1 803 | 26 | 68.00 | -4.00% | 952 | 14 | ||||||
| 28.7.1995 | 83.79 | +5.00% | 2 179 | 26 | +9.00% | 0 | 0 | |||||||
| 18.12.1996 | 70.45 | +4.99% | 1 902 | 27 | 68.00 | 0.00% | 3 876 | 57 | ||||||
| 31.5.1995 | 62.58 | -499.00% | 1 690 | 27 | +4.00% | 0 | 0 | |||||||
| 10.7.1996 | 65.00 | +0.26% | 1 820 | 28 | 58.00 | +4.00% | 870 | 15 | ||||||
| 18.7.1996 | 63.94 | +4.99% | 1 918 | 30 | 61.00 | +8.00% | 6 966 | 115 | ||||||
| 24.7.1996 | 61.75 | -5.00% | 1 853 | 30 | 61.20 | -7.00% | 907 | 15 | ||||||
| 31.7.1996 | 61.75 | -5.00% | 1 853 | 30 | 57.20 | 0.00% | 2 707 | 45 | ||||||
| 13.6.1996 | 65.00 | +1.40% | 1 950 | 30 | 63.00 | +1.00% | 2 520 | 40 | ||||||
| 12.6.1996 | 64.10 | -4.32% | 1 923 | 30 | 62.10 | -2.00% | 621 | 10 | ||||||
| 20.5.1996 | 70.00 | 0.00% | 2 100 | 30 | 67.00 | -3.00% | 6 598 | 99 | ||||||
| 14.8.1996 | 72.45 | +5.00% | 2 174 | 30 | 71.00 | +9.00% | 35 500 | 500 | ||||||
| 5.8.1996 | 61.75 | -5.00% | 1 853 | 30 | 58.30 | 0.00% | 1 818 | 32 | ||||||
| 8.8.1995 | 99.22 | +4.99% | 2 977 | 30 | 0.00% | 0 | 0 | |||||||
| 25.9.1995 | 101.65 | -5.00% | 3 050 | 30 | 120.00 | 0.00% | 14 400 | 125 | ||||||
| 14.3.1996 | 64.60 | -5.00% | 1 938 | 30 | 72.00 | -7.00% | 2 880 | 40 | ||||||
| 1.2.1996 | 98.39 | +4.99% | 2 952 | 30 | 94.00 | +8.00% | 8 930 | 95 | ||||||
| 8.2.1996 | 84.16 | +4.99% | 2 693 | 32 | 78.00 | -4.00% | 2 630 | 35 | ||||||
| 9.7.1996 | 64.83 | +4.98% | 2 075 | 32 | -10.00% | 0 | 0 | |||||||
| 13.6.1995 | 75.00 | +4.51% | 2 400 | 32 | -9.00% | 0 | 0 | |||||||
| 9.5.1995 | 110.00 | +284.00% | 3 630 | 33 | 100.50 | -2.00% | 503 | 5 | ||||||
| 6.6.1995 | 61.00 | -1.61% | 2 135 | 35 | -10.00% | 0 | 0 | |||||||
| 20.4.1995 | 87.97 | +498.00% | 3 079 | 35 | 75.50 | +1.00% | 2 643 | 35 | ||||||
| 21.6.1996 | 64.10 | 0.00% | 2 244 | 35 | +2.00% | 0 | 0 | |||||||
| 29.5.1996 | 61.30 | -3.69% | 2 146 | 35 | 65.10 | -1.00% | 23 696 | 364 | ||||||
| 4.12.1996 | 78.75 | +5.00% | 2 756 | 35 | 76.00 | -0.74% | 9 820 | 130 | ||||||
| 9.4.1996 | 75.00 | -1.10% | 2 625 | 35 | -4.00% | 0 | 0 | |||||||
| 27.11.1995 | 105.10 | 0.00% | 3 679 | 35 | 100.50 | -1.00% | 8 040 | 80 | ||||||
| 2.8.1995 | 90.00 | -2.55% | 3 150 | 35 | 92.00 | -10.00% | 2 304 | 25 | ||||||
| 19.10.1995 | 101.10 | 0.00% | 3 539 | 35 | 91.50 | 0.00% | 915 | 10 | ||||||
| 28.2.1996 | 71.64 | -4.99% | 2 651 | 37 | 70.00 | 0.00% | 7 000 | 100 | ||||||
| 19.2.1996 | 78.00 | +1.76% | 3 120 | 40 | 74.00 | -2.00% | 740 | 10 | ||||||
| 4.10.1995 | 107.00 | -2.94% | 4 280 | 40 | 97.50 | -4.00% | 488 | 5 | ||||||
| 17.8.1995 | 82.00 | -4.36% | 3 280 | 40 | -2.00% | 0 | 0 | |||||||
| 14.8.1995 | 95.00 | -5.00% | 3 800 | 40 | 86.00 | 0.00% | 860 | 10 | ||||||
| 29.11.1996 | 80.00 | +1.58% | 3 200 | 40 | -2.27% | 0 | ||||||||
| 12.7.1996 | 61.75 | -5.00% | 2 470 | 40 | 55.10 | -4.00% | 16 774 | 285 | ||||||
| 11.7.1995 | 76.56 | +4.99% | 3 062 | 40 | 77.00 | +8.00% | 154 | 2 | ||||||
| 1.6.1995 | 59.46 | -4.98% | 2 438 | 41 | 75.00 | -2.00% | 1 350 | 18 | ||||||
| 17.3.1995 | 206.00 | +475.00% | 8 858 | 43 | ||||||||||
| 12.9.1995 | 116.61 | -4.99% | 5 131 | 44 | 119.00 | +7.00% | 6 545 | 55 | ||||||
| 11.3.1996 | 69.30 | +5.00% | 3 049 | 44 | 69.50 | -2.00% | 1 043 | 15 | ||||||
| 23.2.1996 | 75.60 | +5.00% | 3 402 | 45 | 74.00 | -4.00% | 4 248 | 60 | ||||||
| 21.11.1995 | 106.60 | 0.00% | 4 797 | 45 | 105.00 | +5.00% | 14 280 | 136 | ||||||
| 11.1.1996 | 95.00 | 0.00% | 4 275 | 45 | 85.00 | 0.00% | 425 | 5 | ||||||
| 22.5.1995 | 77.00 | -457.00% | 3 542 | 46 | -10.00% | 0 | 0 | |||||||
| 13.7.1995 | 84.39 | +4.98% | 4 220 | 50 | +7.00% | 0 | 0 | |||||||
| 23.6.1995 | 61.00 | -0.16% | 3 050 | 50 | 50.00 | -10.00% | 1 503 | 30 | ||||||
| 22.1.1996 | 84.69 | -4.99% | 4 235 | 50 | 90.00 | -1.00% | 3 693 | 41 | ||||||
| 9.1.1996 | 99.75 | +5.00% | 4 988 | 50 | 90.00 | +3.00% | 7 591 | 84 | ||||||
| 12.2.1996 | 75.97 | -4.98% | 3 799 | 50 | 62.60 | -8.00% | 1 189 | 19 | ||||||
| 9.2.1996 | 79.96 | -4.99% | 3 998 | 50 | -10.00% | 0 | 0 | |||||||
| 20.9.1995 | 114.00 | -5.00% | 5 700 | 50 | ||||||||||
| 27.9.1995 | 107.10 | +5.00% | 5 355 | 50 | 114.00 | +4.00% | 23 241 | 206 | ||||||
| 25.7.1995 | 87.46 | -4.99% | 4 373 | 50 | 80.00 | -2.00% | 2 400 | 30 | ||||||
| 1.7.1996 | 68.25 | +5.00% | 3 413 | 50 | 69.00 | -3.00% | 2 508 | 40 | ||||||
| 24.6.1996 | 64.00 | -0.15% | 3 200 | 50 | 63.50 | +8.00% | 3 937 | 62 | ||||||
| 17.7.1996 | 60.90 | +5.00% | 3 045 | 50 | 54.10 | +1.00% | 2 253 | 40 | ||||||
| 29.7.1996 | 61.95 | +5.00% | 3 098 | 50 | 56.70 | -1.00% | 851 | 15 | ||||||
| 6.6.1996 | 63.99 | +0.36% | 3 200 | 50 | 60.60 | +1.00% | 1 212 | 20 | ||||||
| 11.4.1996 | 78.00 | +4.00% | 3 900 | 50 | +41.00% | 0 | 0 | |||||||
| 27.11.1996 | 75.00 | -3.35% | 3 750 | 50 | 81.50 | +0.37% | 1 592 | 21 | ||||||
| 12.12.1996 | 66.70 | -4.99% | 3 335 | 50 | 68.00 | -1.03% | 18 954 | 254 | ||||||
| 20.12.1996 | 70.21 | -4.99% | 3 511 | 50 | 65.00 | +0.60% | 5 430 | 80 | ||||||
| 3.12.1996 | 75.00 | -1.31% | 3 750 | 50 | 76.00 | +2.83% | 11 339 | 149 | ||||||
| 22.8.1996 | 84.00 | 0.00% | 4 200 | 50 | 75.00 | +7.00% | 19 810 | 236 | ||||||
| 5.9.1996 | 80.75 | -5.00% | 4 038 | 50 | 84.00 | +6.00% | 13 374 | 163 | ||||||
| 2.9.1996 | 83.79 | +5.00% | 4 190 | 50 | 68.00 | -9.00% | 1 710 | 25 | ||||||
| 1.8.1996 | 64.83 | +4.98% | 3 306 | 51 | 60.00 | -4.00% | 1 724 | 30 | ||||||
| 19.7.1995 | 102.56 | +4.99% | 5 231 | 51 | 83.00 | +6.00% | 415 | 5 | ||||||
| 22.4.1996 | 70.00 | 0.00% | 3 850 | 55 | 70.00 | -4.00% | 5 340 | 78 | ||||||
| 9.8.1995 | 100.00 | +0.78% | 5 500 | 55 | 0.00% | 0 | 0 | |||||||
| 16.8.1995 | 85.74 | -4.99% | 4 716 | 55 | 90.00 | +2.00% | 2 218 | 25 | ||||||
| 5.9.1995 | 126.04 | +4.99% | 6 932 | 55 | 104.00 | -2.00% | 2 600 | 25 | ||||||
| 4.3.1996 | 73.50 | +5.00% | 4 043 | 55 | 65.50 | -2.00% | 1 310 | 20 | ||||||
| 15.7.1996 | 58.67 | -4.98% | 3 344 | 57 | 56.00 | +1.00% | 3 551 | 60 | ||||||
| 6.8.1996 | 60.00 | -2.83% | 3 420 | 57 | 59.00 | 0.00% | 2 845 | 50 | ||||||
| 31.5.1996 | 61.00 | -1.86% | 3 660 | 60 | 56.50 | -5.00% | 565 | 10 | ||||||
| 21.2.1996 | 70.40 | -4.99% | 4 224 | 60 | 81.00 | +10.00% | 1 863 | 23 | ||||||
| 26.9.1995 | 102.00 | +0.34% | 6 120 | 60 | 104.00 | -6.00% | 9 787 | 90 | ||||||
| 28.9.1995 | 108.00 | +0.84% | 6 480 | 60 | 102.50 | -9.00% | 2 050 | 20 | ||||||
| 27.7.1995 | 79.80 | -5.00% | 4 788 | 60 | 86.00 | +5.00% | 430 | 5 | ||||||
| 9.12.1996 | 74.71 | -4.88% | 4 557 | 61 | 76.00 | +1.68% | 1 869 | 25 | ||||||
| 15.5.1996 | 68.23 | -4.99% | 4 230 | 62 | 63.00 | -5.00% | 5 508 | 85 | ||||||
| 4.8.1995 | 90.00 | 0.00% | 5 580 | 62 | 81.00 | -7.00% | 837 | 10 | ||||||
| 16.2.1996 | 76.65 | +5.00% | 4 982 | 65 | 75.50 | -1.00% | 2 869 | 38 | ||||||
| 31.1.1996 | 93.71 | +4.99% | 6 091 | 65 | 87.00 | +7.00% | 3 045 | 35 | ||||||
| 29.1.1996 | 85.00 | 0.00% | 5 525 | 65 | 77.00 | -9.00% | 385 | 5 | ||||||
| 18.6.1996 | 64.10 | -1.38% | 4 167 | 65 | 63.00 | -2.00% | 2 042 | 33 | ||||||
| 9.9.1996 | 73.01 | -4.83% | 4 746 | 65 | 75.10 | -10.00% | 1 502 | 20 | ||||||
| 14.2.1996 | 73.00 | -2.66% | 4 818 | 66 | 72.00 | +4.00% | 3 884 | 55 | ||||||
| 12.7.1995 | 80.38 | +4.98% | 5 466 | 68 | 72.00 | -6.00% | 360 | 5 | ||||||
| 18.7.1995 | 97.68 | +4.99% | 6 838 | 70 | +8.00% | 0 | 0 | |||||||
| 15.2.1996 | 73.00 | 0.00% | 5 110 | 70 | 76.50 | +8.00% | 5 814 | 76 | ||||||
| 30.1.1996 | 89.25 | +5.00% | 6 248 | 70 | 81.00 | +5.00% | 2 025 | 25 | ||||||
| 7.11.1995 | 101.20 | +0.09% | 7 084 | 70 | 100.00 | +3.00% | 3 500 | 35 | ||||||
| 11.9.1996 | 65.90 | -4.98% | 4 613 | 70 | 75.00 | -6.00% | 3 375 | 45 | ||||||
| 27.8.1996 | 77.00 | 0.00% | 5 390 | 70 | 85.00 | +4.00% | 12 666 | 152 | ||||||
| 10.12.1996 | 73.90 | -1.08% | 5 173 | 70 | 75.00 | +0.34% | 6 000 | 80 | ||||||
| 19.7.1996 | 65.00 | +1.65% | 4 550 | 70 | 66.00 | +5.00% | 9 437 | 149 | ||||||
| 4.7.1996 | 65.00 | 0.00% | 4 550 | 70 | 63.00 | +1.00% | 3 241 | 52 | ||||||
| 17.10.1995 | 101.00 | +0.49% | 7 171 | 71 | 98.50 | -4.00% | 1 970 | 20 | ||||||
| 1.4.1996 | 93.10 | -5.00% | 6 703 | 72 | 85.20 | -7.00% | 5 027 | 59 | ||||||
| 15.4.1996 | 80.85 | +5.00% | 5 821 | 72 | -22.00% | 0 | 0 | |||||||
| 7.6.1995 | 62.00 | +1.63% | 4 464 | 72 | -2.00% | 0 | 0 | |||||||
| 5.3.1996 | 75.00 | +2.04% | 5 475 | 73 | 72.00 | +5.00% | 5 858 | 85 | ||||||
| 28.8.1996 | 80.00 | +3.89% | 5 920 | 74 | 75.00 | -5.00% | 4 350 | 55 | ||||||
| 16.4.1996 | 76.81 | -4.99% | 5 761 | 75 | 73.30 | +5.00% | 3 738 | 51 | ||||||
| 30.5.1996 | 62.16 | +1.40% | 4 662 | 75 | 59.30 | -9.00% | 4 144 | 70 | ||||||
| 17.6.1996 | 65.00 | -4.76% | 4 875 | 75 | -1.00% | 0 | 0 | |||||||
| 10.6.1996 | 67.00 | +3.87% | 5 025 | 75 | 63.10 | +3.00% | 3 722 | 57 | ||||||
| 1.3.1996 | 70.00 | +2.85% | 5 250 | 75 | 67.00 | -5.00% | 1 675 | 25 | ||||||
| 9.10.1995 | 98.00 | +1.48% | 7 350 | 75 | +8.00% | 0 | 0 | |||||||
| 10.11.1995 | 101.25 | +0.04% | 7 594 | 75 | 101.00 | +1.00% | 12 520 | 125 | ||||||
| 5.6.1995 | 62.00 | -0.68% | 4 650 | 75 | 66.50 | +7.00% | 2 146 | 28 | ||||||
| 14.7.1995 | 88.60 | +4.98% | 6 645 | 75 | 80.50 | +5.00% | 4 025 | 50 | ||||||
| 4.6.1996 | 67.00 | +4.60% | 5 159 | 77 | 62.50 | -7.00% | 3 438 | 55 | ||||||
| 3.11.1995 | 101.10 | 0.00% | 7 987 | 79 | 100.00 | 0.00% | 13 688 | 138 | ||||||
| 25.10.1995 | 101.10 | 0.00% | 7 987 | 79 | +9.00% | 0 | 0 | |||||||
| 10.10.1995 | 100.00 | +2.04% | 8 000 | 80 | 107.00 | +2.00% | 3 745 | 35 | ||||||
| 7.3.1996 | 67.69 | -4.99% | 5 415 | 80 | 79.00 | +1.00% | 6 656 | 88 | ||||||
| 3.4.1996 | 84.03 | -4.99% | 6 722 | 80 | -19.00% | 0 | 0 | |||||||
| 26.11.1996 | 77.60 | +1.47% | 6 208 | 80 | 75.50 | 0.00% | 1 510 | 20 | ||||||
| 28.6.1995 | 60.00 | +3.53% | 4 800 | 80 | 0.00% | 0 | 0 | |||||||
| 26.5.1995 | 72.97 | +499.00% | 6 129 | 84 | 70.00 | +4.00% | 2 898 | 41 | ||||||
| 30.4.1996 | 58.67 | -4.98% | 4 928 | 84 | 65.00 | -9.00% | 10 778 | 165 | ||||||
| 3.6.1996 | 64.05 | +5.00% | 5 444 | 85 | +19.00% | 0 | 0 | |||||||
| 16.5.1996 | 68.23 | 0.00% | 5 800 | 85 | 71.00 | +9.00% | 6 560 | 93 | ||||||
| 12.10.1995 | 99.75 | +5.00% | 8 479 | 85 | 99.00 | -5.00% | 1 485 | 15 | ||||||
| 8.11.1995 | 101.20 | 0.00% | 8 602 | 85 | 100.00 | 0.00% | 9 000 | 90 | ||||||
| 21.4.1995 | 88.00 | +3.00% | 7 480 | 85 | +29.00% | 0 | 0 | |||||||
| 18.4.1995 | 79.80 | +500.00% | 6 783 | 85 | +6.00% | 0 | 0 | |||||||
| 20.2.1996 | 74.10 | -5.00% | 6 447 | 87 | 78.00 | 0.00% | 4 944 | 67 | ||||||
| 23.4.1996 | 67.00 | -4.28% | 5 829 | 87 | 62.10 | -9.00% | 2 174 | 35 | ||||||
| 23.12.1996 | 66.70 | -4.99% | 5 870 | 88 | 65.00 | -2.77% | 8 117 | 123 | ||||||
| 13.2.1996 | 75.00 | -1.27% | 6 750 | 90 | 68.00 | +9.00% | 6 936 | 102 | ||||||
| 6.2.1996 | 84.37 | -4.99% | 7 593 | 90 | 76.00 | -7.00% | 1 976 | 26 | ||||||
| 25.1.1996 | 85.00 | 0.00% | 7 650 | 90 | 81.00 | +5.00% | 2 430 | 30 | ||||||
| 29.9.1995 | 109.00 | +0.92% | 9 810 | 90 | +3.00% | 0 | 0 | |||||||
| 7.8.1996 | 59.03 | -1.61% | 5 431 | 92 | 58.00 | +3.00% | 3 762 | 64 | ||||||
| 9.6.1995 | 68.35 | +4.99% | 6 425 | 94 | +14.00% | 0 | 0 | |||||||
| 30.11.1995 | 101.00 | -3.90% | 9 595 | 95 | 101.50 | +2.00% | 4 060 | 40 | ||||||
| 6.12.1995 | 94.60 | -0.94% | 8 987 | 95 | +2.00% | 0 | 0 | |||||||
| 22.2.1996 | 72.00 | +2.27% | 6 840 | 95 | 75.00 | -9.00% | 4 075 | 55 | ||||||
| 15.3.1996 | 61.37 | -5.00% | 5 830 | 95 | 72.00 | -2.00% | 4 575 | 65 | ||||||
| 18.4.1996 | 70.30 | -4.35% | 6 749 | 96 | 71.00 | 0.00% | 355 | 5 | ||||||
| 29.11.1995 | 105.10 | 0.00% | 10 405 | 99 | 103.00 | -1.00% | 3 485 | 35 | ||||||
| 13.12.1995 | 86.45 | -5.00% | 8 645 | 100 | 87.00 | +7.00% | 5 550 | 65 | ||||||
| 11.12.1995 | 89.00 | -0.22% | 8 900 | 100 | 76.00 | -10.00% | 760 | 10 | ||||||
| 8.12.1995 | 89.20 | -2.51% | 8 920 | 100 | 84.00 | -10.00% | 4 620 | 55 | ||||||
| 18.3.1996 | 64.43 | +4.98% | 6 443 | 100 | 72.00 | +2.00% | 42 840 | 595 | ||||||
| 22.9.1995 | 107.00 | -2.72% | 10 700 | 100 | +11.00% | 0 | 0 | |||||||
| 21.9.1995 | 110.00 | -3.50% | 11 000 | 100 | ||||||||||
| 15.11.1995 | 96.33 | -5.00% | 9 633 | 100 | 100.00 | -5.00% | 7 100 | 71 | ||||||
| 14.11.1995 | 101.40 | +0.14% | 10 140 | 100 | 100.00 | +5.00% | 43 000 | 410 | ||||||
| 10.4.1996 | 75.00 | 0.00% | 7 500 | 100 | 76.00 | -1.00% | 9 868 | 130 | ||||||
| 22.7.1996 | 65.00 | 0.00% | 6 500 | 100 | 61.00 | -6.00% | 4 787 | 80 | ||||||
| 25.7.1996 | 60.00 | -2.83% | 6 000 | 100 | 58.10 | -4.00% | 2 034 | 35 | ||||||
| 16.6.1995 | 64.31 | -4.99% | 6 431 | 100 | 0.00% | 0 | 0 | |||||||
| 27.6.1995 | 57.95 | -5.00% | 5 795 | 100 | +30.00% | 0 | 0 | |||||||
| 24.4.1995 | 92.40 | +500.00% | 9 240 | 100 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 113.47 | -499.00% | 11 347 | 100 | -9.00% | 0 | 0 | |||||||
| 20.7.1995 | 102.00 | -0.54% | 10 404 | 102 | 78.50 | -5.00% | 393 | 5 | ||||||
| 13.5.1996 | 68.40 | -5.00% | 7 182 | 105 | 81.00 | +2.00% | 9 931 | 132 | ||||||
| 16.9.1996 | 72.64 | +4.98% | 7 627 | 105 | 75.10 | +2.00% | 5 780 | 77 | ||||||
| 5.11.1996 | 99.20 | -0.30% | 10 416 | 105 | 103.00 | +8.17% | 14 879 | 146 | ||||||
| ||||||||||||||
