ČKD OBCHOD.SLUŽBY, OBCHODNÍ SLUŽBY VYSOČANY PRAHA, A.S. V LIKVIDAC, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ČKD OBCHOD.SLUŽBY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.11.1996 | 30.00 | -1.41% | 90 000 | 3 000 | 30.00 | -1.44% | 2 070 | 69 | ||||||
| 18.10.1996 | 30.00 | 0.00% | 32 280 | 1 076 | 33.90 | +0.74% | 1 220 | 36 | ||||||
| 11.10.1996 | 31.00 | -1.11% | 31 000 | 1 000 | 30.00 | 0.00% | 2 700 | 90 | ||||||
| 4.10.1996 | 34.21 | +0.29% | 17 413 | 509 | 30.70 | -6.96% | 2 763 | 90 | ||||||
| 19.9.1995 | 65.35 | -4.98% | 22 611 | 346 | -5.00% | 0 | 0 | |||||||
| 29.8.1995 | 66.46 | +4.99% | 20 137 | 303 | 58.00 | +9.00% | 1 044 | 18 | ||||||
| 11.9.1995 | 88.80 | +4.98% | 25 841 | 291 | 0.00% | 0 | 0 | |||||||
| 29.2.1996 | 38.00 | -5.00% | 10 488 | 276 | 32.70 | -6.00% | 1 864 | 57 | ||||||
| 3.5.1996 | 35.00 | -0.05% | 9 625 | 275 | 32.00 | -4.00% | 576 | 18 | ||||||
| 3.10.1996 | 34.11 | -0.05% | 8 698 | 255 | 33.00 | +7.31% | 5 445 | 165 | ||||||
| 13.10.1995 | 50.00 | -4.52% | 12 450 | 249 | 46.00 | 0.00% | 414 | 9 | ||||||
| 10.4.1996 | 40.00 | +3.65% | 9 240 | 231 | +9.00% | 0 | 0 | |||||||
| 25.9.1996 | 34.11 | 0.00% | 7 845 | 230 | 28.50 | +1.78% | 3 306 | 116 | ||||||
| 18.12.1996 | 23.15 | +4.98% | 5 209 | 225 | +3.33% | 0 | ||||||||
| 1.3.1996 | 36.10 | -5.00% | 8 086 | 224 | 35.00 | +7.00% | 700 | 20 | ||||||
| 8.3.1995 | 48.75 | -2 998.00% | 10 238 | 210 | ||||||||||
| 15.4.1996 | 36.10 | -5.00% | 7 473 | 207 | 37.00 | +3.00% | 5 402 | 146 | ||||||
| 3.6.1996 | 34.00 | -1.47% | 6 936 | 204 | 34.80 | -7.00% | 626 | 18 | ||||||
| 28.2.1996 | 40.00 | 0.00% | 8 040 | 201 | 34.70 | -4.00% | 3 123 | 90 | ||||||
| 22.6.1995 | 40.00 | 0.00% | 8 040 | 201 | 33.00 | +5.00% | 594 | 18 | ||||||
| 14.5.1996 | 35.02 | +0.05% | 6 864 | 196 | 35.30 | +7.00% | 2 259 | 64 | ||||||
| 24.9.1996 | 34.11 | 0.00% | 6 140 | 180 | 28.00 | 0.00% | 1 680 | 60 | ||||||
| 4.10.1995 | 50.00 | -1.02% | 8 850 | 177 | 45.00 | -4.00% | 1 548 | 36 | ||||||
| 8.3.1996 | 35.00 | +4.16% | 6 090 | 174 | 35.00 | -4.00% | 2 205 | 63 | ||||||
| 7.10.1996 | 33.00 | -3.53% | 5 643 | 171 | +14.00% | 0 | 0 | |||||||
| 23.2.1996 | 40.00 | -1.23% | 6 560 | 164 | 0.00% | 0 | 0 | |||||||
| 16.8.1995 | 45.00 | +2.04% | 7 335 | 163 | 0.00% | 0 | 0 | |||||||
| 26.2.1996 | 40.00 | 0.00% | 6 440 | 161 | 0.00% | 0 | 0 | |||||||
| 25.3.1996 | 36.10 | +3.08% | 5 776 | 160 | 37.00 | 0.00% | 888 | 24 | ||||||
| 15.9.1995 | 72.40 | -4.92% | 11 584 | 160 | +1.00% | 0 | 0 | |||||||
| 2.10.1996 | 34.13 | -4.98% | 5 358 | 157 | +2.50% | 0 | 0 | |||||||
| 31.1.1996 | 40.00 | -2.08% | 6 200 | 155 | 39.00 | -5.00% | 1 620 | 42 | ||||||
| 28.4.1995 | 41.00 | -134.00% | 6 068 | 148 | 32.00 | -6.00% | 1 280 | 40 | ||||||
| 23.5.1996 | 35.02 | 0.00% | 5 148 | 147 | 34.50 | -3.00% | 1 898 | 55 | ||||||
| 16.5.1996 | 35.00 | 0.00% | 4 970 | 142 | 35.30 | +2.00% | 4 021 | 117 | ||||||
| 27.7.1995 | 40.00 | 0.00% | 5 680 | 142 | 33.00 | -3.00% | 3 300 | 100 | ||||||
| 29.10.1996 | 39.50 | +3.21% | 5 570 | 141 | 0.00 | +5.05% | 0 | 0 | ||||||
| 5.9.1996 | 34.11 | 0.00% | 4 775 | 140 | 34.00 | -7.00% | 816 | 24 | ||||||
| 26.6.1995 | 40.00 | 0.00% | 5 520 | 138 | +5.00% | 0 | 0 | |||||||
| 22.11.1995 | 39.91 | +4.99% | 5 428 | 136 | +1.00% | 0 | 0 | |||||||
| 15.2.1996 | 40.00 | 0.00% | 5 400 | 135 | 39.00 | +4.00% | 5 850 | 150 | ||||||
| 15.10.1996 | 29.45 | -5.00% | 3 829 | 130 | 0.00% | 0 | 0 | |||||||
| 4.3.1996 | 34.30 | -4.98% | 4 425 | 129 | 34.50 | -1.00% | 621 | 18 | ||||||
| 16.5.1995 | 39.00 | +263.00% | 4 953 | 127 | 43.00 | -4.00% | 387 | 9 | ||||||
| 8.8.1995 | 40.00 | -4.76% | 5 040 | 126 | 0.00% | 0 | 0 | |||||||
| 18.3.1996 | 38.58 | +4.97% | 4 861 | 126 | 39.00 | -2.00% | 1 752 | 46 | ||||||
| 14.12.1995 | 42.00 | 0.00% | 5 292 | 126 | +4.00% | 0 | 0 | |||||||
| 19.3.1996 | 38.00 | -1.50% | 4 712 | 124 | 0.00% | 0 | 0 | |||||||
| 30.5.1996 | 34.51 | +1.50% | 4 210 | 122 | 35.50 | 0.00% | 320 | 9 | ||||||
| 24.10.1995 | 50.00 | 0.00% | 6 000 | 120 | ||||||||||
| 27.6.1995 | 40.00 | 0.00% | 4 800 | 120 | 0.00% | 0 | 0 | |||||||
| 24.5.1995 | 39.00 | 0.00% | 4 563 | 117 | 0.00% | 0 | 0 | |||||||
| 7.9.1995 | 84.58 | +4.99% | 9 727 | 115 | 72.50 | -6.00% | 653 | 9 | ||||||
| 21.11.1995 | 38.01 | -3.65% | 4 333 | 114 | 46.00 | +1.00% | 3 404 | 74 | ||||||
| 16.11.1995 | 43.70 | -5.00% | 4 851 | 111 | 44.00 | -5.00% | 792 | 18 | ||||||
| 20.3.1996 | 37.00 | -2.63% | 4 107 | 111 | 38.00 | -2.00% | 8 292 | 222 | ||||||
| 26.5.1995 | 39.00 | 0.00% | 4 290 | 110 | 0.00% | 0 | 0 | |||||||
| 1.6.1995 | 39.00 | 0.00% | 4 212 | 108 | 0.00% | 0 | 0 | |||||||
| 7.6.1995 | 39.00 | 0.00% | 4 212 | 108 | -27.00% | 0 | 0 | |||||||
| 23.12.1996 | 26.78 | +4.97% | 2 892 | 108 | -6.45% | 0 | ||||||||
| 4.6.1996 | 34.03 | +0.08% | 3 675 | 108 | +2.00% | 0 | 0 | |||||||
| 22.2.1996 | 40.50 | 0.00% | 4 212 | 104 | 36.00 | -8.00% | 1 296 | 36 | ||||||
| 1.9.1995 | 76.92 | +4.99% | 7 769 | 101 | 69.00 | 0.00% | 621 | 9 | ||||||
| 30.4.1996 | 35.02 | 0.00% | 3 502 | 100 | 34.00 | 0.00% | 408 | 12 | ||||||
| 15.7.1996 | 35.00 | +2.85% | 3 500 | 100 | 0.00% | 0 | 0 | |||||||
| 5.3.1996 | 32.59 | -4.98% | 3 226 | 99 | +16.00% | 0 | 0 | |||||||
| 31.8.1995 | 73.26 | +4.98% | 7 253 | 99 | +10.00% | 0 | 0 | |||||||
| 24.10.1996 | 36.45 | +4.98% | 3 572 | 98 | 0.00 | -8.82% | 0 | 0 | ||||||
| 26.4.1996 | 35.00 | -1.40% | 3 395 | 97 | 34.00 | -9.00% | 1 224 | 36 | ||||||
| 6.6.1996 | 34.03 | 0.00% | 3 233 | 95 | 35.50 | 0.00% | 1 917 | 54 | ||||||
| 12.3.1996 | 35.00 | 0.00% | 3 220 | 92 | 0.00% | 0 | 0 | |||||||
| 24.5.1996 | 35.02 | 0.00% | 3 152 | 90 | 33.80 | -2.00% | 3 042 | 90 | ||||||
| 3.11.1995 | 46.00 | 0.00% | 4 140 | 90 | 47.00 | -1.00% | 2 820 | 60 | ||||||
| 25.10.1996 | 38.27 | +4.99% | 3 444 | 90 | 30.00 | -1.74% | 1 371 | 45 | ||||||
| 19.12.1996 | 24.30 | +4.96% | 2 187 | 90 | 30.00 | -3.22% | 540 | 18 | ||||||
| 19.11.1996 | 27.22 | +0.51% | 2 450 | 90 | 30.00 | 0.00% | 540 | 18 | ||||||
| 21.7.1995 | 40.00 | 0.00% | 3 600 | 90 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 36.00 | -415.00% | 3 132 | 87 | -8.00% | 0 | 0 | |||||||
| 11.12.1995 | 40.11 | 0.00% | 3 449 | 86 | 0.00% | 0 | 0 | |||||||
| 2.4.1996 | 35.00 | -3.04% | 2 975 | 85 | +8.00% | 0 | 0 | |||||||
| 1.12.1995 | 40.50 | -3.36% | 3 321 | 82 | 38.50 | +5.00% | 2 426 | 63 | ||||||
| 20.11.1995 | 39.45 | -4.98% | 3 235 | 82 | 45.50 | -2.00% | 455 | 10 | ||||||
| 27.9.1995 | 58.90 | -5.00% | 4 830 | 82 | +1.00% | 0 | 0 | |||||||
| 7.4.1995 | 41.61 | -476.00% | 3 370 | 81 | -9.00% | 0 | 0 | |||||||
| 9.11.1995 | 46.00 | 0.00% | 3 726 | 81 | 42.50 | -1.00% | 425 | 10 | ||||||
| 15.3.1996 | 36.75 | +5.00% | 2 977 | 81 | 0.00% | 0 | 0 | |||||||
| 14.3.1996 | 35.00 | 0.00% | 2 835 | 81 | 39.00 | 0.00% | 702 | 18 | ||||||
| 23.9.1996 | 34.11 | -0.52% | 2 763 | 81 | 28.00 | -9.67% | 1 764 | 63 | ||||||
| 4.4.1995 | 48.40 | -498.00% | 3 872 | 80 | +6.00% | 0 | 0 | |||||||
| 3.10.1995 | 50.52 | -4.98% | 4 042 | 80 | -10.00% | 0 | 0 | |||||||
| 5.9.1995 | 76.73 | +4.99% | 5 985 | 78 | 82.00 | +7.00% | 3 517 | 44 | ||||||
| 28.6.1996 | 34.02 | 0.00% | 2 586 | 76 | 34.00 | +3.00% | 1 224 | 36 | ||||||
| 29.6.1995 | 40.00 | 0.00% | 2 960 | 74 | 31.00 | -2.00% | 1 395 | 45 | ||||||
| 7.12.1995 | 40.10 | +0.25% | 2 927 | 73 | 39.00 | -1.00% | 4 095 | 105 | ||||||
| 31.10.1995 | 48.00 | +4.34% | 3 456 | 72 | 48.00 | -1.00% | 1 797 | 38 | ||||||
| 27.10.1995 | 46.00 | 0.00% | 3 312 | 72 | 44.50 | -4.00% | 2 759 | 62 | ||||||
| 11.12.1996 | 20.04 | -4.97% | 1 403 | 70 | +5.76% | 0 | ||||||||
| 18.7.1995 | 40.00 | 0.00% | 2 760 | 69 | 32.00 | -2.00% | 672 | 21 | ||||||
| 11.4.1996 | 40.00 | 0.00% | 2 720 | 68 | 38.00 | +2.00% | 4 172 | 108 | ||||||
| 6.12.1995 | 40.00 | -0.02% | 2 600 | 65 | 40.00 | +1.00% | 2 533 | 64 | ||||||
| 12.5.1995 | 40.00 | -243.00% | 2 560 | 64 | +8.00% | 0 | 0 | |||||||
| 17.8.1995 | 47.25 | +5.00% | 2 977 | 63 | 0.00% | 0 | 0 | |||||||
| 28.7.1995 | 39.00 | -2.50% | 2 457 | 63 | 0.00% | 0 | 0 | |||||||
| 12.2.1996 | 40.00 | -4.76% | 2 520 | 63 | 37.50 | -5.00% | 2 363 | 63 | ||||||
| 30.11.1995 | 41.91 | -4.98% | 2 640 | 63 | 0.00% | 0 | 0 | |||||||
| 15.5.1996 | 35.00 | -0.05% | 2 205 | 63 | 33.80 | -4.00% | 304 | 9 | ||||||
| 10.9.1996 | 34.11 | 0.00% | 2 149 | 63 | +3.00% | 0 | 0 | |||||||
| 5.12.1995 | 40.01 | +0.02% | 2 401 | 60 | 39.00 | +2.00% | 975 | 25 | ||||||
| 21.8.1995 | 52.09 | +4.99% | 3 125 | 60 | 0.00% | 0 | 0 | |||||||
| 21.3.1996 | 35.15 | -5.00% | 2 039 | 58 | 38.00 | +2.00% | 1 064 | 28 | ||||||
| 25.5.1995 | 39.00 | 0.00% | 2 145 | 55 | 0.00% | 0 | 0 | |||||||
| 11.5.1995 | 41.00 | 0.00% | 2 214 | 54 | +8.00% | 0 | 0 | |||||||
| 5.6.1995 | 39.00 | 0.00% | 2 106 | 54 | 0.00% | 0 | 0 | |||||||
| 23.3.1995 | 65.98 | +499.00% | 3 563 | 54 | ||||||||||
| 3.7.1995 | 40.00 | 0.00% | 2 160 | 54 | 33.00 | -4.00% | 3 146 | 99 | ||||||
| 11.7.1995 | 39.00 | -2.50% | 2 106 | 54 | 33.00 | +10.00% | 924 | 28 | ||||||
| 22.3.1996 | 35.02 | -0.36% | 1 891 | 54 | 37.00 | -3.00% | 2 553 | 69 | ||||||
| 4.4.1996 | 35.01 | +0.02% | 1 891 | 54 | 35.50 | -3.00% | 355 | 10 | ||||||
| 25.4.1996 | 35.50 | -1.38% | 1 917 | 54 | +6.00% | 0 | 0 | |||||||
| 22.4.1996 | 35.50 | 0.00% | 1 917 | 54 | 35.50 | -4.00% | 355 | 10 | ||||||
| 2.2.1996 | 40.00 | -4.76% | 2 160 | 54 | 39.00 | +3.00% | 3 159 | 81 | ||||||
| 2.11.1995 | 46.00 | 0.00% | 2 484 | 54 | 47.50 | +4.00% | 855 | 18 | ||||||
| 1.11.1995 | 46.00 | -4.16% | 2 484 | 54 | 45.50 | -4.00% | 819 | 18 | ||||||
| 13.8.1996 | 34.11 | -0.02% | 1 842 | 54 | 0.00% | 0 | 0 | |||||||
| 27.6.1996 | 34.02 | 0.00% | 1 837 | 54 | 33.00 | -5.00% | 594 | 18 | ||||||
| 8.7.1996 | 34.02 | 0.00% | 1 837 | 54 | +6.00% | 0 | 0 | |||||||
| 27.11.1996 | 25.86 | -4.99% | 1 396 | 54 | 29.50 | -4.83% | 531 | 18 | ||||||
| 27.9.1996 | 34.21 | +0.29% | 1 745 | 51 | 32.00 | +3.96% | 1 332 | 42 | ||||||
| 6.8.1996 | 34.03 | 0.00% | 1 702 | 50 | 34.00 | -4.00% | 612 | 18 | ||||||
| 23.10.1995 | 50.00 | 0.00% | 2 500 | 50 | ||||||||||
| 29.11.1995 | 44.11 | +4.99% | 2 206 | 50 | 36.50 | -9.00% | 986 | 27 | ||||||
| 23.8.1995 | 57.42 | +4.99% | 2 871 | 50 | +10.00% | 0 | 0 | |||||||
| 1.8.1995 | 42.00 | +5.00% | 2 100 | 50 | 0.00% | 0 | 0 | |||||||
| 26.9.1995 | 62.00 | -0.14% | 3 100 | 50 | +1.00% | 0 | 0 | |||||||
| 1.2.1996 | 42.00 | +5.00% | 2 058 | 49 | 40.50 | -2.00% | 3 758 | 99 | ||||||
| 13.11.1995 | 46.01 | +0.02% | 2 208 | 48 | 46.00 | 0.00% | 828 | 18 | ||||||
| 12.12.1996 | 20.00 | -0.19% | 940 | 47 | 0.00% | 0 | ||||||||
| 18.11.1996 | 27.08 | -4.98% | 1 246 | 46 | 30.00 | 0.00% | 2 190 | 73 | ||||||
| 19.10.1995 | 50.00 | 0.00% | 2 300 | 46 | 45.50 | -1.00% | 819 | 18 | ||||||
| 13.12.1995 | 42.00 | +4.71% | 1 932 | 46 | 44.00 | 0.00% | 1 056 | 24 | ||||||
| 29.5.1996 | 34.00 | -2.94% | 1 564 | 46 | 35.50 | +1.00% | 959 | 27 | ||||||
| 27.2.1996 | 40.00 | 0.00% | 1 840 | 46 | 0.00% | 0 | 0 | |||||||
| 27.3.1996 | 39.79 | +4.98% | 1 791 | 45 | 39.00 | +4.00% | 4 821 | 125 | ||||||
| 16.4.1996 | 35.01 | -3.01% | 1 575 | 45 | 35.50 | -4.00% | 639 | 18 | ||||||
| 14.2.1996 | 40.00 | 0.00% | 1 800 | 45 | 37.50 | -4.00% | 1 350 | 36 | ||||||
| 24.1.1996 | 43.00 | 0.00% | 1 935 | 45 | 45.00 | +6.00% | 3 915 | 87 | ||||||
| 12.9.1996 | 34.11 | 0.00% | 1 535 | 45 | 34.00 | 0.00% | 612 | 18 | ||||||
| 10.7.1996 | 34.02 | 0.00% | 1 531 | 45 | 0.00% | 0 | 0 | |||||||
| 6.9.1995 | 80.56 | +4.99% | 3 625 | 45 | 75.00 | -4.00% | 3 007 | 39 | ||||||
| 4.5.1995 | 41.00 | 0.00% | 1 845 | 45 | 0.00% | 0 | 0 | |||||||
| 2.5.1995 | 41.00 | 0.00% | 1 845 | 45 | +6.00% | 0 | 0 | |||||||
| 27.4.1995 | 41.56 | +497.00% | 1 870 | 45 | +3.00% | 0 | 0 | |||||||
| 9.5.1995 | 41.00 | 0.00% | 1 845 | 45 | +2.00% | 0 | 0 | |||||||
| 9.6.1995 | 39.00 | 0.00% | 1 755 | 45 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 40.00 | 0.00% | 1 800 | 45 | 34.00 | 0.00% | 1 224 | 36 | ||||||
| 22.3.1995 | 62.84 | +499.00% | 2 576 | 41 | ||||||||||
| 6.6.1995 | 39.00 | 0.00% | 1 482 | 38 | +10.00% | 0 | 0 | |||||||
| 29.8.1996 | 34.19 | +0.23% | 1 299 | 38 | +5.00% | 0 | 0 | |||||||
| 13.3.1996 | 35.00 | 0.00% | 1 295 | 37 | 39.00 | +5.00% | 1 404 | 36 | ||||||
| 10.10.1995 | 55.12 | +4.99% | 2 039 | 37 | +7.00% | 0 | 0 | |||||||
| 25.7.1995 | 40.00 | 0.00% | 1 440 | 36 | 0.00% | 0 | 0 | |||||||
| 10.5.1995 | 41.00 | 0.00% | 1 476 | 36 | +9.00% | 0 | 0 | |||||||
| 31.5.1995 | 39.00 | 0.00% | 1 404 | 36 | 0.00% | 0 | 0 | |||||||
| 29.5.1995 | 39.00 | 0.00% | 1 404 | 36 | 0.00% | 0 | 0 | |||||||
| 3.4.1996 | 35.00 | 0.00% | 1 260 | 36 | 37.00 | -8.00% | 1 396 | 38 | ||||||
| 19.2.1996 | 40.01 | +0.02% | 1 440 | 36 | 39.00 | +7.00% | 5 313 | 132 | ||||||
| 7.2.1996 | 40.00 | 0.00% | 1 440 | 36 | 39.00 | 0.00% | 1 092 | 28 | ||||||
| 19.1.1996 | 43.00 | 0.00% | 1 548 | 36 | 0.00% | 0 | 0 | |||||||
| 7.11.1995 | 46.00 | 0.00% | 1 656 | 36 | 44.00 | -2.00% | 880 | 20 | ||||||
| 15.11.1995 | 46.00 | -0.02% | 1 656 | 36 | +6.00% | 0 | 0 | |||||||
| 20.8.1996 | 37.00 | +3.32% | 1 332 | 36 | 0.00% | 0 | 0 | |||||||
| 2.9.1996 | 34.11 | -0.23% | 1 228 | 36 | +1.00% | 0 | 0 | |||||||
| 30.7.1996 | 34.03 | 0.00% | 1 225 | 36 | 0.00% | 0 | 0 | |||||||
| 6.11.1996 | 30.59 | -4.97% | 1 101 | 36 | 29.50 | -4.83% | 266 | 9 | ||||||
| 18.10.1995 | 50.00 | 0.00% | 1 700 | 34 | 46.00 | -1.00% | 1 647 | 36 | ||||||
| 4.12.1995 | 40.00 | -1.23% | 1 320 | 33 | 39.00 | -1.00% | 1 953 | 51 | ||||||
| 28.9.1995 | 55.96 | -4.99% | 1 847 | 33 | -9.00% | 0 | 0 | |||||||
| 21.3.1995 | 59.85 | -500.00% | 1 915 | 32 | ||||||||||
| 20.2.1996 | 40.01 | 0.00% | 1 240 | 31 | 37.00 | -8.00% | 1 591 | 43 | ||||||
| 29.7.1996 | 34.03 | 0.00% | 1 055 | 31 | 34.00 | 0.00% | 612 | 18 | ||||||
| 7.6.1996 | 34.03 | 0.00% | 1 021 | 30 | 33.00 | -7.00% | 1 782 | 54 | ||||||
| 9.2.1996 | 42.00 | +5.00% | 1 260 | 30 | +1.00% | 0 | 0 | |||||||
| 8.11.1995 | 46.00 | 0.00% | 1 380 | 30 | 43.00 | -2.00% | 1 935 | 45 | ||||||
| 21.2.1996 | 40.50 | +1.22% | 1 175 | 29 | +6.00% | 0 | 0 | |||||||
| 8.12.1995 | 40.11 | +0.02% | 1 123 | 28 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 40.00 | +2.56% | 1 120 | 28 | 0.00% | 0 | 0 | |||||||
| 11.8.1995 | 40.00 | 0.00% | 1 120 | 28 | 36.00 | -1.00% | 2 241 | 63 | ||||||
| 10.8.1995 | 40.00 | 0.00% | 1 080 | 27 | 0.00% | 0 | 0 | |||||||
| 9.10.1995 | 52.50 | +5.00% | 1 418 | 27 | 0.00% | 0 | 0 | |||||||
| 29.1.1996 | 43.00 | 0.00% | 1 161 | 27 | +3.00% | 0 | 0 | |||||||
| 12.1.1996 | 43.00 | 0.00% | 1 161 | 27 | 38.00 | -7.00% | 4 674 | 123 | ||||||
| 11.3.1996 | 35.00 | 0.00% | 945 | 27 | +6.00% | 0 | 0 | |||||||
| 23.4.1996 | 35.50 | 0.00% | 959 | 27 | 37.00 | +4.00% | 2 553 | 69 | ||||||
| 26.4.1995 | 39.59 | -499.00% | 1 029 | 26 | +8.00% | 0 | 0 | |||||||
| 12.7.1996 | 34.03 | +0.02% | 851 | 25 | 0.00% | 0 | 0 | |||||||
| 17.10.1996 | 30.00 | +1.86% | 720 | 24 | +14.06% | 0 | 0 | |||||||
| 26.3.1996 | 37.90 | +4.98% | 910 | 24 | 37.00 | 0.00% | 2 997 | 81 | ||||||
| 20.7.1995 | 40.00 | 0.00% | 840 | 21 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 39.00 | 0.00% | 780 | 20 | 33.00 | 0.00% | 396 | 12 | ||||||
| 17.3.1995 | 60.00 | +130.00% | 1 200 | 20 | ||||||||||
| ||||||||||||||
