ČKD OBCHOD.SLUŽBY, OBCHODNÍ SLUŽBY VYSOČANY PRAHA, A.S. V LIKVIDAC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČKD OBCHOD.SLUŽBY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.11.1995 | 40.01 | -4.51% | 720 | 18 | 43.00 | 0.00% | 129 | 3 | ||||||
| 28.11.1995 | 42.01 | +4.99% | 0 | 0 | 40.00 | -7.00% | 240 | 6 | ||||||
| 30.12.1996 | 29.51 | +4.98% | 0 | 0 | 28.00 | +5.02% | 224 | 8 | ||||||
| 1.8.1996 | 34.03 | 0.00% | 613 | 18 | 34.00 | 0.00% | 272 | 8 | ||||||
| 17.7.1996 | 34.03 | -2.77% | 306 | 9 | 34.00 | +3.00% | 306 | 9 | ||||||
| 30.8.1996 | 34.19 | 0.00% | 308 | 9 | 33.50 | -6.00% | 302 | 9 | ||||||
| 26.11.1996 | 27.22 | 0.00% | 0 | 0 | 31.00 | +3.33% | 279 | 9 | ||||||
| 7.11.1996 | 32.11 | +4.96% | 289 | 9 | 29.00 | -1.69% | 261 | 9 | ||||||
| 6.11.1996 | 30.59 | -4.97% | 1 101 | 36 | 29.50 | -4.83% | 266 | 9 | ||||||
| 1.10.1996 | 35.92 | 0.00% | 0 | 0 | 30.00 | 0.00% | 270 | 9 | ||||||
| 11.6.1996 | 34.03 | 0.00% | 0 | 0 | 32.50 | -4.00% | 293 | 9 | ||||||
| 30.5.1996 | 34.51 | +1.50% | 4 210 | 122 | 35.50 | 0.00% | 320 | 9 | ||||||
| 15.5.1996 | 35.00 | -0.05% | 2 205 | 63 | 33.80 | -4.00% | 304 | 9 | ||||||
| 13.2.1996 | 40.00 | 0.00% | 360 | 9 | 39.00 | +4.00% | 351 | 9 | ||||||
| 26.1.1996 | 43.00 | 0.00% | 387 | 9 | 41.00 | -2.00% | 369 | 9 | ||||||
| 23.1.1996 | 43.00 | 0.00% | 0 | 0 | 42.50 | -1.00% | 383 | 9 | ||||||
| 13.10.1995 | 50.00 | -4.52% | 12 450 | 249 | 46.00 | 0.00% | 414 | 9 | ||||||
| 7.9.1995 | 84.58 | +4.99% | 9 727 | 115 | 72.50 | -6.00% | 653 | 9 | ||||||
| 1.9.1995 | 76.92 | +4.99% | 7 769 | 101 | 69.00 | 0.00% | 621 | 9 | ||||||
| 3.8.1995 | 42.00 | 0.00% | 0 | 0 | 35.00 | +8.00% | 315 | 9 | ||||||
| 17.7.1995 | 40.00 | 0.00% | 0 | 0 | 32.50 | -3.00% | 293 | 9 | ||||||
| 16.5.1995 | 39.00 | +263.00% | 4 953 | 127 | 43.00 | -4.00% | 387 | 9 | ||||||
| 20.10.1995 | 50.00 | 0.00% | 0 | 0 | 45.50 | 0.00% | 455 | 10 | ||||||
| 9.11.1995 | 46.00 | 0.00% | 3 726 | 81 | 42.50 | -1.00% | 425 | 10 | ||||||
| 20.11.1995 | 39.45 | -4.98% | 3 235 | 82 | 45.50 | -2.00% | 455 | 10 | ||||||
| 24.11.1995 | 41.90 | 0.00% | 0 | 0 | 43.00 | -2.00% | 430 | 10 | ||||||
| 4.4.1996 | 35.01 | +0.02% | 1 891 | 54 | 35.50 | -3.00% | 355 | 10 | ||||||
| 24.4.1996 | 36.00 | +1.40% | 648 | 18 | 35.50 | -4.00% | 355 | 10 | ||||||
| 22.4.1996 | 35.50 | 0.00% | 1 917 | 54 | 35.50 | -4.00% | 355 | 10 | ||||||
| 10.6.1996 | 34.03 | 0.00% | 681 | 20 | 34.00 | +3.00% | 340 | 10 | ||||||
| 13.6.1996 | 34.03 | 0.00% | 0 | 0 | 33.60 | -4.00% | 336 | 10 | ||||||
| 20.12.1996 | 25.51 | +4.97% | 0 | 0 | 28.50 | -5.00% | 285 | 10 | ||||||
| 30.4.1996 | 35.02 | 0.00% | 3 502 | 100 | 34.00 | 0.00% | 408 | 12 | ||||||
| 12.7.1995 | 39.00 | 0.00% | 780 | 20 | 33.00 | 0.00% | 396 | 12 | ||||||
| 6.4.1995 | 43.69 | -498.00% | 0 | 0 | 58.30 | 0.00% | 700 | 12 | ||||||
| 7.7.1995 | 33.00 | -2.00% | 528 | 16 | ||||||||||
| 2.8.1995 | 42.00 | 0.00% | 0 | 0 | 32.50 | -2.00% | 585 | 18 | ||||||
| 29.8.1995 | 66.46 | +4.99% | 20 137 | 303 | 58.00 | +9.00% | 1 044 | 18 | ||||||
| 19.10.1995 | 50.00 | 0.00% | 2 300 | 46 | 45.50 | -1.00% | 819 | 18 | ||||||
| 2.11.1995 | 46.00 | 0.00% | 2 484 | 54 | 47.50 | +4.00% | 855 | 18 | ||||||
| 1.11.1995 | 46.00 | -4.16% | 2 484 | 54 | 45.50 | -4.00% | 819 | 18 | ||||||
| 11.10.1995 | 55.12 | 0.00% | 0 | 0 | 46.00 | 0.00% | 828 | 18 | ||||||
| 17.10.1995 | 50.00 | 0.00% | 450 | 9 | 46.00 | 0.00% | 828 | 18 | ||||||
| 16.11.1995 | 43.70 | -5.00% | 4 851 | 111 | 44.00 | -5.00% | 792 | 18 | ||||||
| 13.11.1995 | 46.01 | +0.02% | 2 208 | 48 | 46.00 | 0.00% | 828 | 18 | ||||||
| 22.1.1996 | 43.00 | 0.00% | 387 | 9 | 43.00 | -4.00% | 774 | 18 | ||||||
| 21.4.1995 | 37.80 | +500.00% | 0 | 0 | 30.50 | -8.00% | 549 | 18 | ||||||
| 22.6.1995 | 40.00 | 0.00% | 8 040 | 201 | 33.00 | +5.00% | 594 | 18 | ||||||
| 12.6.1995 | 40.00 | +2.56% | 400 | 10 | 35.50 | -1.00% | 639 | 18 | ||||||
| 3.5.1996 | 35.00 | -0.05% | 9 625 | 275 | 32.00 | -4.00% | 576 | 18 | ||||||
| 13.5.1996 | 35.00 | 0.00% | 0 | 0 | 33.00 | +2.00% | 594 | 18 | ||||||
| 9.5.1996 | 35.00 | 0.00% | 0 | 0 | 34.00 | 0.00% | 612 | 18 | ||||||
| 17.6.1996 | 34.03 | 0.00% | 0 | 0 | 33.60 | -5.00% | 605 | 18 | ||||||
| 3.6.1996 | 34.00 | -1.47% | 6 936 | 204 | 34.80 | -7.00% | 626 | 18 | ||||||
| 18.4.1996 | 35.01 | 0.00% | 0 | 0 | 37.00 | 0.00% | 666 | 18 | ||||||
| 16.4.1996 | 35.01 | -3.01% | 1 575 | 45 | 35.50 | -4.00% | 639 | 18 | ||||||
| 12.4.1996 | 38.00 | -5.00% | 0 | 0 | 36.00 | -7.00% | 648 | 18 | ||||||
| 9.4.1996 | 38.59 | +4.97% | 0 | 0 | 35.00 | +1.00% | 630 | 18 | ||||||
| 14.3.1996 | 35.00 | 0.00% | 2 835 | 81 | 39.00 | 0.00% | 702 | 18 | ||||||
| 4.3.1996 | 34.30 | -4.98% | 4 425 | 129 | 34.50 | -1.00% | 621 | 18 | ||||||
| 19.12.1996 | 24.30 | +4.96% | 2 187 | 90 | 30.00 | -3.22% | 540 | 18 | ||||||
| 2.12.1996 | 25.86 | 0.00% | 0 | 0 | 31.00 | +3.33% | 558 | 18 | ||||||
| 27.11.1996 | 25.86 | -4.99% | 1 396 | 54 | 29.50 | -4.83% | 531 | 18 | ||||||
| 19.11.1996 | 27.22 | +0.51% | 2 450 | 90 | 30.00 | 0.00% | 540 | 18 | ||||||
| 12.9.1996 | 34.11 | 0.00% | 1 535 | 45 | 34.00 | 0.00% | 612 | 18 | ||||||
| 29.7.1996 | 34.03 | 0.00% | 1 055 | 31 | 34.00 | 0.00% | 612 | 18 | ||||||
| 22.8.1996 | 35.15 | 0.00% | 0 | 0 | 32.00 | -3.00% | 576 | 18 | ||||||
| 6.8.1996 | 34.03 | 0.00% | 1 702 | 50 | 34.00 | -4.00% | 612 | 18 | ||||||
| 27.6.1996 | 34.02 | 0.00% | 1 837 | 54 | 33.00 | -5.00% | 594 | 18 | ||||||
| 1.3.1996 | 36.10 | -5.00% | 8 086 | 224 | 35.00 | +7.00% | 700 | 20 | ||||||
| 28.5.1996 | 35.03 | +0.02% | 631 | 18 | 35.00 | -3.00% | 700 | 20 | ||||||
| 7.11.1995 | 46.00 | 0.00% | 1 656 | 36 | 44.00 | -2.00% | 880 | 20 | ||||||
| 18.7.1995 | 40.00 | 0.00% | 2 760 | 69 | 32.00 | -2.00% | 672 | 21 | ||||||
| 13.9.1995 | 80.15 | -4.99% | 0 | 0 | 73.50 | -8.00% | 1 691 | 23 | ||||||
| 15.12.1995 | 42.00 | 0.00% | 756 | 18 | 42.00 | -7.00% | 974 | 23 | ||||||
| 13.12.1995 | 42.00 | +4.71% | 1 932 | 46 | 44.00 | 0.00% | 1 056 | 24 | ||||||
| 9.1.1996 | 42.00 | 0.00% | 0 | 0 | 41.00 | +1.00% | 984 | 24 | ||||||
| 28.3.1996 | 40.00 | +0.52% | 520 | 13 | 37.50 | -3.00% | 900 | 24 | ||||||
| 25.3.1996 | 36.10 | +3.08% | 5 776 | 160 | 37.00 | 0.00% | 888 | 24 | ||||||
| 26.9.1996 | 34.11 | 0.00% | 0 | 0 | 30.50 | +7.01% | 732 | 24 | ||||||
| 5.9.1996 | 34.11 | 0.00% | 4 775 | 140 | 34.00 | -7.00% | 816 | 24 | ||||||
| 5.12.1995 | 40.01 | +0.02% | 2 401 | 60 | 39.00 | +2.00% | 975 | 25 | ||||||
| 29.11.1995 | 44.11 | +4.99% | 2 206 | 50 | 36.50 | -9.00% | 986 | 27 | ||||||
| 30.10.1995 | 46.00 | 0.00% | 0 | 0 | 48.00 | +7.00% | 1 287 | 27 | ||||||
| 3.4.1995 | 50.94 | -499.00% | 0 | 0 | 64.00 | -2.00% | 1 728 | 27 | ||||||
| 31.3.1995 | 53.62 | -499.00% | 0 | 0 | 65.50 | -6.00% | 1 769 | 27 | ||||||
| 19.6.1996 | 34.03 | 0.00% | 306 | 9 | 35.20 | +2.00% | 950 | 27 | ||||||
| 3.7.1996 | 34.02 | 0.00% | 306 | 9 | 33.60 | -5.00% | 907 | 27 | ||||||
| 14.8.1996 | 34.11 | 0.00% | 0 | 0 | 33.50 | -3.00% | 905 | 27 | ||||||
| 31.12.1996 | 30.98 | +4.98% | 0 | 0 | 27.70 | -1.07% | 748 | 27 | ||||||
| 29.11.1996 | 25.86 | 0.00% | 0 | 0 | 30.00 | -4.76% | 810 | 27 | ||||||
| 8.11.1996 | 33.71 | +4.98% | 337 | 10 | 31.00 | +6.31% | 833 | 27 | ||||||
| 1.11.1996 | 35.66 | -4.98% | 0 | 0 | 30.50 | -1.61% | 824 | 27 | ||||||
| 5.4.1996 | 36.76 | +4.99% | 0 | 0 | 34.50 | -3.00% | 932 | 27 | ||||||
| 29.5.1996 | 34.00 | -2.94% | 1 564 | 46 | 35.50 | +1.00% | 959 | 27 | ||||||
| 2.5.1996 | 35.02 | 0.00% | 315 | 9 | 34.00 | -2.00% | 900 | 27 | ||||||
| 19.4.1996 | 35.50 | +1.39% | 639 | 18 | 37.00 | 0.00% | 999 | 27 | ||||||
| 21.3.1996 | 35.15 | -5.00% | 2 039 | 58 | 38.00 | +2.00% | 1 064 | 28 | ||||||
| 11.7.1995 | 39.00 | -2.50% | 2 106 | 54 | 33.00 | +10.00% | 924 | 28 | ||||||
| 7.2.1996 | 40.00 | 0.00% | 1 440 | 36 | 39.00 | 0.00% | 1 092 | 28 | ||||||
| 10.12.1996 | 21.09 | -4.95% | 0 | 0 | 30.00 | -5.45% | 850 | 29 | ||||||
| 18.5.1995 | 0 | 0 | 40.00 | 0.00% | 1 200 | 30 | ||||||||
| 5.5.1995 | 41.00 | 0.00% | 738 | 18 | 31.50 | -2.00% | 1 064 | 33 | ||||||
| 21.8.1996 | 35.15 | -5.00% | 0 | 0 | 33.00 | -4.00% | 1 155 | 35 | ||||||
| 23.7.1996 | 34.03 | 0.00% | 613 | 18 | 34.00 | 0.00% | 1 224 | 36 | ||||||
| 28.6.1996 | 34.02 | 0.00% | 2 586 | 76 | 34.00 | +3.00% | 1 224 | 36 | ||||||
| 16.12.1996 | 21.00 | +5.00% | 0 | 0 | 29.00 | -6.45% | 1 044 | 36 | ||||||
| 31.10.1996 | 37.53 | -4.98% | 0 | 0 | 31.00 | +1.63% | 1 116 | 36 | ||||||
| 4.11.1996 | 33.88 | -4.99% | 0 | 0 | 30.50 | 0.00% | 1 098 | 36 | ||||||
| 18.10.1996 | 30.00 | 0.00% | 32 280 | 1 076 | 33.90 | +0.74% | 1 220 | 36 | ||||||
| 13.3.1996 | 35.00 | 0.00% | 1 295 | 37 | 39.00 | +5.00% | 1 404 | 36 | ||||||
| 22.2.1996 | 40.50 | 0.00% | 4 212 | 104 | 36.00 | -8.00% | 1 296 | 36 | ||||||
| 26.4.1996 | 35.00 | -1.40% | 3 395 | 97 | 34.00 | -9.00% | 1 224 | 36 | ||||||
| 6.5.1996 | 35.00 | 0.00% | 0 | 0 | 34.00 | +3.00% | 1 188 | 36 | ||||||
| 17.5.1996 | 35.00 | 0.00% | 0 | 0 | 33.30 | -3.00% | 1 199 | 36 | ||||||
| 21.5.1996 | 35.02 | 0.00% | 0 | 0 | 33.00 | -5.00% | 1 188 | 36 | ||||||
| 16.6.1995 | 40.00 | 0.00% | 1 800 | 45 | 34.00 | 0.00% | 1 224 | 36 | ||||||
| 28.6.1995 | 40.00 | 0.00% | 360 | 9 | 31.50 | -5.00% | 1 134 | 36 | ||||||
| 6.2.1996 | 40.00 | 0.00% | 0 | 0 | 39.00 | 0.00% | 1 404 | 36 | ||||||
| 14.2.1996 | 40.00 | 0.00% | 1 800 | 45 | 37.50 | -4.00% | 1 350 | 36 | ||||||
| 8.2.1996 | 40.00 | 0.00% | 520 | 13 | 39.00 | 0.00% | 1 404 | 36 | ||||||
| 9.8.1995 | 40.00 | 0.00% | 0 | 0 | 36.00 | +3.00% | 1 296 | 36 | ||||||
| 18.10.1995 | 50.00 | 0.00% | 1 700 | 34 | 46.00 | -1.00% | 1 647 | 36 | ||||||
| 6.11.1995 | 46.00 | 0.00% | 0 | 0 | 45.00 | -4.00% | 1 620 | 36 | ||||||
| 4.10.1995 | 50.00 | -1.02% | 8 850 | 177 | 45.00 | -4.00% | 1 548 | 36 | ||||||
| 17.4.1996 | 35.01 | 0.00% | 0 | 0 | 37.00 | +4.00% | 1 369 | 37 | ||||||
| 3.4.1996 | 35.00 | 0.00% | 1 260 | 36 | 37.00 | -8.00% | 1 396 | 38 | ||||||
| 16.8.1996 | 35.81 | 0.00% | 0 | 0 | 34.00 | -2.00% | 1 282 | 38 | ||||||
| 31.10.1995 | 48.00 | +4.34% | 3 456 | 72 | 48.00 | -1.00% | 1 797 | 38 | ||||||
| 21.6.1995 | 40.00 | 0.00% | 0 | 0 | 31.50 | -5.00% | 1 197 | 38 | ||||||
| 6.9.1995 | 80.56 | +4.99% | 3 625 | 45 | 75.00 | -4.00% | 3 007 | 39 | ||||||
| 28.4.1995 | 41.00 | -134.00% | 6 068 | 148 | 32.00 | -6.00% | 1 280 | 40 | ||||||
| 31.1.1996 | 40.00 | -2.08% | 6 200 | 155 | 39.00 | -5.00% | 1 620 | 42 | ||||||
| 27.9.1996 | 34.21 | +0.29% | 1 745 | 51 | 32.00 | +3.96% | 1 332 | 42 | ||||||
| 20.2.1996 | 40.01 | 0.00% | 1 240 | 31 | 37.00 | -8.00% | 1 591 | 43 | ||||||
| 5.9.1995 | 76.73 | +4.99% | 5 985 | 78 | 82.00 | +7.00% | 3 517 | 44 | ||||||
| 8.11.1995 | 46.00 | 0.00% | 1 380 | 30 | 43.00 | -2.00% | 1 935 | 45 | ||||||
| 29.6.1995 | 40.00 | 0.00% | 2 960 | 74 | 31.00 | -2.00% | 1 395 | 45 | ||||||
| 21.6.1996 | 34.03 | 0.00% | 0 | 0 | 33.60 | -5.00% | 1 512 | 45 | ||||||
| 5.6.1996 | 34.03 | 0.00% | 613 | 18 | 35.50 | 0.00% | 1 598 | 45 | ||||||
| 10.5.1996 | 35.00 | 0.00% | 0 | 0 | 32.50 | -4.00% | 1 463 | 45 | ||||||
| 9.9.1996 | 34.11 | 0.00% | 614 | 18 | 33.00 | -7.00% | 1 485 | 45 | ||||||
| 28.8.1996 | 34.11 | 0.00% | 0 | 0 | 34.00 | -1.00% | 1 521 | 45 | ||||||
| 16.7.1996 | 35.00 | 0.00% | 0 | 0 | 33.00 | -6.00% | 1 485 | 45 | ||||||
| 16.10.1996 | 29.45 | 0.00% | 0 | 0 | 29.50 | -6.34% | 1 328 | 45 | ||||||
| 21.11.1996 | 27.22 | 0.00% | 0 | 0 | 30.00 | -3.60% | 1 323 | 45 | ||||||
| 25.10.1996 | 38.27 | +4.99% | 3 444 | 90 | 30.00 | -1.74% | 1 371 | 45 | ||||||
| 13.9.1996 | 34.11 | 0.00% | 0 | 0 | 32.50 | -4.00% | 1 495 | 46 | ||||||
| 18.3.1996 | 38.58 | +4.97% | 4 861 | 126 | 39.00 | -2.00% | 1 752 | 46 | ||||||
| 20.12.1995 | 41.00 | -8.00% | 1 850 | 46 | ||||||||||
| 14.9.1995 | 76.15 | -4.99% | 0 | 0 | 67.00 | -9.00% | 3 082 | 46 | ||||||
| 8.6.1995 | 39.00 | 0.00% | 0 | 0 | 36.00 | +13.00% | 1 728 | 48 | ||||||
| 18.6.1996 | 34.03 | 0.00% | 0 | 0 | 35.20 | +2.00% | 1 684 | 49 | ||||||
| 4.12.1995 | 40.00 | -1.23% | 1 320 | 33 | 39.00 | -1.00% | 1 953 | 51 | ||||||
| 21.12.1995 | 40.00 | +1.00% | 2 108 | 52 | ||||||||||
| 26.8.1996 | 34.11 | 0.00% | 0 | 0 | 33.00 | +2.00% | 1 716 | 52 | ||||||
| 10.10.1996 | 31.35 | -5.00% | 0 | 0 | 30.00 | +12.52% | 1 590 | 53 | ||||||
| 25.11.1996 | 27.22 | 0.00% | 0 | 0 | 30.00 | -1.63% | 1 620 | 54 | ||||||
| 7.6.1996 | 34.03 | 0.00% | 1 021 | 30 | 33.00 | -7.00% | 1 782 | 54 | ||||||
| 6.6.1996 | 34.03 | 0.00% | 3 233 | 95 | 35.50 | 0.00% | 1 917 | 54 | ||||||
| 5.2.1996 | 40.00 | 0.00% | 0 | 0 | 39.00 | 0.00% | 2 106 | 54 | ||||||
| 4.8.1995 | 42.00 | 0.00% | 0 | 0 | 35.00 | -4.00% | 1 823 | 54 | ||||||
| 16.10.1995 | 50.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 2 530 | 55 | ||||||
| 23.5.1996 | 35.02 | 0.00% | 5 148 | 147 | 34.50 | -3.00% | 1 898 | 55 | ||||||
| 29.2.1996 | 38.00 | -5.00% | 10 488 | 276 | 32.70 | -6.00% | 1 864 | 57 | ||||||
| 7.3.1996 | 33.60 | +5.00% | 0 | 0 | 36.50 | -9.00% | 2 117 | 58 | ||||||
| 24.9.1996 | 34.11 | 0.00% | 6 140 | 180 | 28.00 | 0.00% | 1 680 | 60 | ||||||
| 3.11.1995 | 46.00 | 0.00% | 4 140 | 90 | 47.00 | -1.00% | 2 820 | 60 | ||||||
| 14.7.1995 | 40.00 | 0.00% | 0 | 0 | 33.50 | +2.00% | 2 010 | 60 | ||||||
| 27.10.1995 | 46.00 | 0.00% | 3 312 | 72 | 44.50 | -4.00% | 2 759 | 62 | ||||||
| 11.8.1995 | 40.00 | 0.00% | 1 120 | 28 | 36.00 | -1.00% | 2 241 | 63 | ||||||
| 1.12.1995 | 40.50 | -3.36% | 3 321 | 82 | 38.50 | +5.00% | 2 426 | 63 | ||||||
| 23.9.1996 | 34.11 | -0.52% | 2 763 | 81 | 28.00 | -9.67% | 1 764 | 63 | ||||||
| 12.2.1996 | 40.00 | -4.76% | 2 520 | 63 | 37.50 | -5.00% | 2 363 | 63 | ||||||
| 8.3.1996 | 35.00 | +4.16% | 6 090 | 174 | 35.00 | -4.00% | 2 205 | 63 | ||||||
| 14.5.1996 | 35.02 | +0.05% | 6 864 | 196 | 35.30 | +7.00% | 2 259 | 64 | ||||||
| 23.11.1995 | 41.90 | +4.98% | 0 | 0 | 44.00 | -5.00% | 2 816 | 64 | ||||||
| 6.12.1995 | 40.00 | -0.02% | 2 600 | 65 | 40.00 | +1.00% | 2 533 | 64 | ||||||
| 20.5.1996 | 35.02 | +0.05% | 630 | 18 | 35.50 | +5.00% | 2 305 | 66 | ||||||
| 27.5.1996 | 35.02 | 0.00% | 630 | 18 | 37.00 | +7.00% | 2 425 | 67 | ||||||
| 23.4.1996 | 35.50 | 0.00% | 959 | 27 | 37.00 | +4.00% | 2 553 | 69 | ||||||
| 22.3.1996 | 35.02 | -0.36% | 1 891 | 54 | 37.00 | -3.00% | 2 553 | 69 | ||||||
| 2.7.1996 | 34.02 | 0.00% | 0 | 0 | 35.20 | 0.00% | 2 429 | 69 | ||||||
| 4.7.1996 | 34.02 | 0.00% | 0 | 0 | 33.10 | -1.00% | 2 284 | 69 | ||||||
| 13.11.1996 | 30.00 | -1.41% | 90 000 | 3 000 | 30.00 | -1.44% | 2 070 | 69 | ||||||
| 17.9.1996 | 34.19 | +0.23% | 308 | 9 | 32.50 | -4.00% | 2 275 | 70 | ||||||
| 23.8.1996 | 34.11 | -2.95% | 307 | 9 | 34.00 | +1.00% | 2 327 | 72 | ||||||
| 30.1.1996 | 40.85 | -5.00% | 0 | 0 | 41.00 | -4.00% | 2 925 | 72 | ||||||
| 11.4.1995 | 39.53 | -499.00% | 0 | 0 | 44.00 | -8.00% | 3 168 | 72 | ||||||
| 25.10.1995 | 47.50 | -5.00% | 285 | 6 | 46.00 | 0.00% | 3 358 | 73 | ||||||
| 18.11.1996 | 27.08 | -4.98% | 1 246 | 46 | 30.00 | 0.00% | 2 190 | 73 | ||||||
| 21.11.1995 | 38.01 | -3.65% | 4 333 | 114 | 46.00 | +1.00% | 3 404 | 74 | ||||||
| 26.10.1995 | 46.00 | -3.15% | 552 | 12 | 47.00 | +1.00% | 3 514 | 76 | ||||||
| 22.10.1996 | 33.07 | +4.98% | 0 | 0 | 34.00 | -1.44% | 2 686 | 79 | ||||||
| 12.11.1996 | 30.43 | -4.99% | 0 | 0 | 30.00 | -1.80% | 2 466 | 81 | ||||||
| 19.9.1996 | 34.29 | 0.00% | 0 | 0 | 34.00 | 0.00% | 2 754 | 81 | ||||||
| 26.3.1996 | 37.90 | +4.98% | 910 | 24 | 37.00 | 0.00% | 2 997 | 81 | ||||||
| 2.2.1996 | 40.00 | -4.76% | 2 160 | 54 | 39.00 | +3.00% | 3 159 | 81 | ||||||
| 4.12.1996 | 25.86 | 0.00% | 0 | 0 | 30.00 | -4.09% | 2 478 | 82 | ||||||
| 14.11.1995 | 46.01 | 0.00% | 0 | 0 | 44.00 | -4.00% | 3 696 | 84 | ||||||
| ||||||||||||||
