ČKD OBCHOD.SLUŽBY, OBCHODNÍ SLUŽBY VYSOČANY PRAHA, A.S. V LIKVIDAC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČKD OBCHOD.SLUŽBY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.3.1995 | 99.47 | -3 000.00% | 0 | 0 | ||||||||||
| 3.3.1995 | 142.10 | -3 000.00% | 0 | 0 | ||||||||||
| 2.3.1995 | 203.00 | -3 000.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 69.63 | -2 999.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 48.75 | -2 998.00% | 10 238 | 210 | ||||||||||
| 15.5.1995 | 38.00 | -500.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 5.4.1995 | 45.98 | -500.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| 21.3.1995 | 59.85 | -500.00% | 1 915 | 32 | ||||||||||
| 26.4.1995 | 39.59 | -499.00% | 1 029 | 26 | +8.00% | 0 | 0 | |||||||
| 11.4.1995 | 39.53 | -499.00% | 0 | 0 | 44.00 | -8.00% | 3 168 | 72 | ||||||
| 3.4.1995 | 50.94 | -499.00% | 0 | 0 | 64.00 | -2.00% | 1 728 | 27 | ||||||
| 31.3.1995 | 53.62 | -499.00% | 0 | 0 | 65.50 | -6.00% | 1 769 | 27 | ||||||
| 30.3.1995 | 56.44 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.3.1995 | 62.53 | -499.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 12.4.1995 | 37.56 | -498.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 6.4.1995 | 43.69 | -498.00% | 0 | 0 | 58.30 | 0.00% | 700 | 12 | ||||||
| 4.4.1995 | 48.40 | -498.00% | 3 872 | 80 | +6.00% | 0 | 0 | |||||||
| 29.3.1995 | 59.41 | -498.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 24.3.1995 | 62.69 | -498.00% | 0 | 0 | ||||||||||
| 7.4.1995 | 41.61 | -476.00% | 3 370 | 81 | -9.00% | 0 | 0 | |||||||
| 13.4.1995 | 36.00 | -415.00% | 3 132 | 87 | -8.00% | 0 | 0 | |||||||
| 12.5.1995 | 40.00 | -243.00% | 2 560 | 64 | +8.00% | 0 | 0 | |||||||
| 28.4.1995 | 41.00 | -134.00% | 6 068 | 148 | 32.00 | -6.00% | 1 280 | 40 | ||||||
| 15.10.1996 | 29.45 | -5.00% | 3 829 | 130 | 0.00% | 0 | 0 | |||||||
| 10.10.1996 | 31.35 | -5.00% | 0 | 0 | 30.00 | +12.52% | 1 590 | 53 | ||||||
| 15.11.1996 | 28.50 | -5.00% | 0 | 0 | 30.00 | -1.63% | 6 660 | 222 | ||||||
| 21.8.1996 | 35.15 | -5.00% | 0 | 0 | 33.00 | -4.00% | 1 155 | 35 | ||||||
| 15.4.1996 | 36.10 | -5.00% | 7 473 | 207 | 37.00 | +3.00% | 5 402 | 146 | ||||||
| 12.4.1996 | 38.00 | -5.00% | 0 | 0 | 36.00 | -7.00% | 648 | 18 | ||||||
| 1.4.1996 | 36.10 | -5.00% | 0 | 0 | 37.00 | -8.00% | 9 546 | 258 | ||||||
| 29.3.1996 | 38.00 | -5.00% | 684 | 18 | +7.00% | 0 | 0 | |||||||
| 21.3.1996 | 35.15 | -5.00% | 2 039 | 58 | 38.00 | +2.00% | 1 064 | 28 | ||||||
| 1.3.1996 | 36.10 | -5.00% | 8 086 | 224 | 35.00 | +7.00% | 700 | 20 | ||||||
| 29.2.1996 | 38.00 | -5.00% | 10 488 | 276 | 32.70 | -6.00% | 1 864 | 57 | ||||||
| 30.1.1996 | 40.85 | -5.00% | 0 | 0 | 41.00 | -4.00% | 2 925 | 72 | ||||||
| 16.11.1995 | 43.70 | -5.00% | 4 851 | 111 | 44.00 | -5.00% | 792 | 18 | ||||||
| 25.10.1995 | 47.50 | -5.00% | 285 | 6 | 46.00 | 0.00% | 3 358 | 73 | ||||||
| 27.9.1995 | 58.90 | -5.00% | 4 830 | 82 | +1.00% | 0 | 0 | |||||||
| 18.9.1995 | 68.78 | -5.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 12.9.1995 | 84.36 | -5.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 4.11.1996 | 33.88 | -4.99% | 0 | 0 | 30.50 | 0.00% | 1 098 | 36 | ||||||
| 12.11.1996 | 30.43 | -4.99% | 0 | 0 | 30.00 | -1.80% | 2 466 | 81 | ||||||
| 27.11.1996 | 25.86 | -4.99% | 1 396 | 54 | 29.50 | -4.83% | 531 | 18 | ||||||
| 28.9.1995 | 55.96 | -4.99% | 1 847 | 33 | -9.00% | 0 | 0 | |||||||
| 14.9.1995 | 76.15 | -4.99% | 0 | 0 | 67.00 | -9.00% | 3 082 | 46 | ||||||
| 13.9.1995 | 80.15 | -4.99% | 0 | 0 | 73.50 | -8.00% | 1 691 | 23 | ||||||
| 4.9.1995 | 73.08 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 2.10.1996 | 34.13 | -4.98% | 5 358 | 157 | +2.50% | 0 | 0 | |||||||
| 5.12.1996 | 24.57 | -4.98% | 0 | 0 | +2.61% | 0 | ||||||||
| 18.11.1996 | 27.08 | -4.98% | 1 246 | 46 | 30.00 | 0.00% | 2 190 | 73 | ||||||
| 31.10.1996 | 37.53 | -4.98% | 0 | 0 | 31.00 | +1.63% | 1 116 | 36 | ||||||
| 1.11.1996 | 35.66 | -4.98% | 0 | 0 | 30.50 | -1.61% | 824 | 27 | ||||||
| 11.11.1996 | 32.03 | -4.98% | 352 | 11 | +0.55% | 0 | ||||||||
| 5.11.1996 | 32.19 | -4.98% | 0 | 0 | +1.63% | 0 | ||||||||
| 5.3.1996 | 32.59 | -4.98% | 3 226 | 99 | +16.00% | 0 | 0 | |||||||
| 4.3.1996 | 34.30 | -4.98% | 4 425 | 129 | 34.50 | -1.00% | 621 | 18 | ||||||
| 30.11.1995 | 41.91 | -4.98% | 2 640 | 63 | 0.00% | 0 | 0 | |||||||
| 20.11.1995 | 39.45 | -4.98% | 3 235 | 82 | 45.50 | -2.00% | 455 | 10 | ||||||
| 17.11.1995 | 41.52 | -4.98% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 12.10.1995 | 52.37 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
