MORAVSKOČESKÝ IF, MCI HOLDING A.S.- V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (32)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAVSKOČESKÝ IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996						+2.32%	0
30.12.1996						+2.38%	0
27.12.1996					10.50	+5.00%	1 470	140
23.12.1996					10.00	-4.76%	1 400	140
20.12.1996						-4.54%	0
19.12.1996					11.00	0.00%	1 540	140
18.12.1996						0.00%	0
17.12.1996						0.00%	0
16.12.1996						0.00%	0
13.12.1996						0.00%	0
12.12.1996						+4.76%	0
11.12.1996						+4.79%	0
10.12.1996						+0.20%	0
9.12.1996					10.00	+5.26%	4 000	400
6.12.1996						+5.55%	0
5.12.1996						+5.88%	0
4.12.1996					8.50	0.00%	2 380	280
3.12.1996					8.50	-5.55%	1 190	140
2.12.1996						+5.88%	0
29.11.1996						-5.55%	0
‹‹ First 60     Next 20 ›