MORAVSKOČESKÝ IF, MCI HOLDING A.S.- V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (32)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAVSKOČESKÝ IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996						+2.32%	0
30.12.1996						+2.38%	0
30.10.1996					0.00	+2.98%	0	0
5.6.1996					48.50	+3.00%	668 170	13 779
29.7.1996					33.00	+3.00%	7 630	240
19.1.1996					45.00	+3.00%	164 290	3 640
27.3.1996					39.80	+3.00%	308 177	7 579
25.4.1996					42.50	+3.00%	984 198	22 800
15.5.1996					43.00	+3.00%	968 800	23 280
7.5.1996					41.90	+4.00%	442 542	10 760
6.5.1996					41.00	+4.00%	400 188	10 120
22.5.1996					41.30	+4.00%	688 103	15 897
13.2.1996					32.10	+4.00%	149 657	4 542
21.2.1996					38.00	+4.00%	530 474	13 095
6.3.1996					34.10	+4.00%	269 392	7 716
23.1.1996					48.00	+4.00%	88 110	1 810
22.1.1996					47.00	+4.00%	65 660	1 400
9.9.1996						+4.00%	0	0
12.6.1996					59.00	+4.00%	744 324	12 944
24.10.1996					0.00	+4.54%	0	0
12.12.1996						+4.76%	0
11.12.1996						+4.79%	0
27.12.1996					10.50	+5.00%	1 470	140
13.9.1996						+5.00%	0	0
13.6.1996					61.00	+5.00%	761 924	12 620
13.8.1996					22.00	+5.00%	15 708	714
11.1.1996					45.00	+5.00%	18 200	420
15.3.1996					36.40	+5.00%	704 859	17 781
14.3.1996					39.00	+5.00%	316 932	8 400
17.5.1996					42.00	+5.00%	1 187 931	27 262
9.12.1996					10.00	+5.26%	4 000	400
6.12.1996						+5.55%	0
5.12.1996						+5.88%	0
2.12.1996						+5.88%	0
28.5.1996					41.00	+6.00%	542 374	13 580
8.3.1996					37.00	+6.00%	423 165	11 449
19.2.1996					36.50	+6.00%	187 562	5 160
20.2.1996					39.00	+7.00%	312 554	8 016
30.5.1996					46.00	+7.00%	682 732	14 842
12.1.1996					46.50	+7.00%	13 020	280
14.8.1996						+7.00%	0	0
30.7.1996					34.00	+7.00%	63 920	1 880
17.7.1996					24.20	+7.00%	69 740	2 860
15.7.1996					24.00	+8.00%	6 720	280
29.5.1996					43.00	+8.00%	604 236	14 052
26.9.1996						+8.30%	0	0
6.11.1996						+8.33%	0
6.6.1996					46.30	+9.00%	482 157	9 115
31.5.1996					50.00	+9.00%	942 900	18 858
22.10.1996					0.00	+9.09%	0	0
21.10.1996					0.00	+10.00%	0	0
18.10.1996						+11.11%	0	0
17.10.1996						+12.50%	0	0
26.11.1996					9.00	+12.50%	10 080	1 120
9.10.1996						+12.57%	0	0
24.7.1996						+13.00%	0	0
7.10.1996					6.00	+20.00%	6 198	1 033
11.11.1996						+23.07%	0
10.7.1996						+26.00%	0	0
10.10.1996						+31.66%	0	0
18.7.1996						+33.00%	0	0
20.11.1996						+33.33%	0
‹‹ First 20    ‹ Previous 200