MORAVSKÝ DRUŽ.IF, MOR.DRUŽST.IF BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (74)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAVSKÝ DRUŽ.IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996						0.00%	0
30.12.1996						-3.61%	0
27.12.1996						+9.21%	0
23.12.1996					76.00	-5.00%	1 520	20
20.12.1996						0.00%	0
19.12.1996						+3.89%	0
18.12.1996					77.00	-3.75%	770	10
17.12.1996						0.00%	0
16.12.1996						+8.10%	0
13.12.1996					74.00	-1.33%	2 220	30
12.12.1996						+4.16%	0
11.12.1996						+4.34%	0
10.12.1996						0.00%	0
9.12.1996						0.00%	0
6.12.1996						0.00%	0
5.12.1996						0.00%	0
4.12.1996						0.00%	0
3.12.1996						0.00%	0
2.12.1996					69.00	0.00%	1 380	20
29.11.1996						-1.56%	0
28.11.1996					69.00	-7.76%	1 402	20
27.11.1996					76.00	-5.00%	760	10
26.11.1996						0.00%	0
25.11.1996						0.00%	0
22.11.1996						0.00%	0
21.11.1996					80.00	+0.81%	2 400	30
20.11.1996					80.00	+4.40%	2 698	34
19.11.1996					76.00	-5.00%	152	2
18.11.1996					80.00	+14.28%	4 000	50
15.11.1996						-7.57%	0
14.11.1996						-26.46%	0
13.11.1996						-9.64%	0
12.11.1996						-28.75%	0
11.11.1996						-14.28%	0
8.11.1996						+42.85%	0
7.11.1996						-23.14%	0
6.11.1996						+41.66%	0
5.11.1996						+50.00%	0
4.11.1996					80.00	0.00%	800	10
1.11.1996						0.00%	0
31.10.1996					80.00	0.00%	800	10
30.10.1996					0.00	+3.22%	0	0
29.10.1996					77.50	+1.97%	775	10
25.10.1996					76.00	-5.00%	760	10
24.10.1996					0.00	+5.26%	0	0
23.10.1996					76.00	-5.00%	1 520	20
22.10.1996					0.00	0.00%	0	0
21.10.1996					0.00	+8.84%	0	0
18.10.1996					73.50	+0.68%	735	10
17.10.1996						+8.95%	0	0
16.10.1996						0.00%	0	0
15.10.1996						0.00%	0	0
14.10.1996						0.00%	0	0
11.10.1996						0.00%	0	0
10.10.1996					67.00	0.00%	268	4
9.10.1996						0.00%	0	0
8.10.1996						0.00%	0	0
7.10.1996						-8.84%	0	0
4.10.1996					73.50	-3.92%	1 470	20
3.10.1996					78.00	-3.16%	1 530	20
‹‹ First 20    Next 60 ›