MORAVSKÝ DRUŽ.IF, MOR.DRUŽST.IF BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (74)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAVSKÝ DRUŽ.IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.11.1995					100.00	0.00%	1 000	10
25.10.1995					100.00	0.00%	2 000	20
13.10.1995					91.50	0.00%	915	10
29.9.1995						0.00%	0	0
28.9.1995						0.00%	0	0
27.9.1995					100.00	0.00%	1 000	10
26.9.1995						0.00%	0	0
25.9.1995					100.00	0.00%	1 000	10
22.9.1995					100.00	0.00%	2 000	20
15.9.1995						0.00%	0	0
14.9.1995						0.00%	0	0
13.9.1995						0.00%	0	0
5.10.1995						0.00%	0	0
4.10.1995						0.00%	0	0
28.3.1996					158.00	0.00%	2 212	14
4.4.1996						0.00%	0	0
3.4.1996					148.00	0.00%	2 960	20
11.4.1996					155.00	0.00%	310	2
20.3.1996					140.00	0.00%	2 800	20
9.4.1996					141.00	0.00%	282	2
14.3.1996					135.00	0.00%	1 350	10
7.5.1996						0.00%	0	0
10.5.1996					243.00	0.00%	2 673	11
30.4.1996					285.00	0.00%	18 810	66
16.4.1996					187.50	0.00%	1 875	10
13.2.1996					92.00	0.00%	5 520	60
6.3.1996					115.50	0.00%	462	4
19.1.1996						0.00%	0	0
23.2.1996						0.00%	0	0
1.3.1996					118.00	0.00%	1 180	10
29.2.1996					118.00	0.00%	1 180	10
28.2.1996					118.00	0.00%	8 260	70
27.2.1996					118.00	0.00%	1 180	10
27.6.1995						0.00%	0	0
26.6.1995						0.00%	0	0
22.6.1995						0.00%	0	0
21.6.1995						0.00%	0	0
20.6.1995						0.00%	0	0
4.7.1995						0.00%	0	0
20.7.1995						0.00%	0	0
19.7.1995						0.00%	0	0
18.7.1995						0.00%	0	0
17.7.1995						0.00%	0	0
14.7.1995						0.00%	0	0
13.6.1995						0.00%	0	0
12.6.1995						0.00%	0	0
9.6.1995						0.00%	0	0
29.5.1995						0.00%	0	0
5.6.1995						0.00%	0	0
2.6.1995						0.00%	0	0
26.7.1995						0.00%	0	0
25.7.1995						0.00%	0	0
7.8.1995						0.00%	0	0
4.8.1995						0.00%	0	0
3.8.1995						0.00%	0	0
2.8.1995						0.00%	0	0
1.8.1995						0.00%	0	0
6.9.1995						0.00%	0	0
5.9.1995						0.00%	0	0
4.9.1995					100.00	0.00%	400	4
1.9.1995						0.00%	0	0
10.10.1995						0.00%	0	0
22.8.1995						0.00%	0	0
21.8.1995					62.00	0.00%	1 240	20
18.8.1995						0.00%	0	0
17.8.1995						0.00%	0	0
16.8.1995						0.00%	0	0
15.8.1995						0.00%	0	0
14.8.1995						0.00%	0	0
11.8.1995						0.00%	0	0
10.8.1995						0.00%	0	0
21.4.1995						0.00%	0	0
20.4.1995						0.00%	0	0
19.4.1995						0.00%	0	0
18.4.1995						0.00%	0	0
14.4.1995						0.00%	0	0
13.4.1995						0.00%	0	0
12.4.1995						0.00%	0	0
11.4.1995						0.00%	0	0
10.4.1995						0.00%	0	0
7.4.1995						0.00%	0	0
6.4.1995						0.00%	0	0
5.4.1995						0.00%	0	0
4.4.1995						0.00%	0	0
3.4.1995						0.00%	0	0
31.3.1995						0.00%	0	0
30.3.1995						0.00%	0	0
29.3.1995						0.00%	0	0
28.3.1995						0.00%	0	0
17.2.1995						0.00%	0	0
16.2.1995						0.00%	0	0
15.2.1995						0.00%	0	0
14.2.1995						0.00%	0	0
13.2.1995						0.00%	0	0
10.2.1995						0.00%	0	0
9.2.1995						0.00%	0	0
8.2.1995						0.00%	0	0
7.2.1995						0.00%	0	0
6.2.1995						0.00%	0	0
3.2.1995						0.00%	0	0
2.2.1995						0.00%	0	0
1.2.1995						0.00%	0	0
31.1.1995						0.00%	0	0
30.1.1995						0.00%	0	0
27.1.1995						0.00%	0	0
26.1.1995						0.00%	0	0
25.1.1995						0.00%	0	0
24.1.1995						0.00%	0	0
23.1.1995						0.00%	0	0
20.1.1995						0.00%	0	0
19.1.1995						0.00%	0	0
18.1.1995						0.00%	0	0
17.1.1995						0.00%	0	0
16.1.1995						0.00%	0	0
13.1.1995						0.00%	0	0
12.1.1995						0.00%	0	0
11.1.1995						0.00%	0	0
10.1.1995						0.00%	0	0
26.4.1995						0.00%	0	0
25.4.1995						0.00%	0	0
23.5.1995						0.00%	0	0
22.5.1995						0.00%	0	0
19.5.1995						0.00%	0	0
18.5.1995						0.00%	0	0
17.5.1995						0.00%	0	0
16.5.1995					60.00	0.00%	2 040	34
15.5.1995					60.00	0.00%	1 800	30
12.5.1995						0.00%	0	0
11.5.1995						0.00%	0	0
10.5.1995						0.00%	0	0
9.5.1995						0.00%	0	0
5.5.1995						0.00%	0	0
4.5.1995						0.00%	0	0
3.5.1995						0.00%	0	0
2.5.1995						0.00%	0	0
18.10.1996					73.50	+0.68%	735	10
21.11.1996					80.00	+0.81%	2 400	30
6.9.1996					80.00	+1.00%	3 200	40
13.5.1996					242.90	+1.00%	9 802	40
24.5.1996					200.00	+1.00%	7 781	39
22.2.1996					118.50	+1.00%	3 555	30
14.2.1996						+1.00%	0	0
25.1.1996						+1.00%	0	0
6.2.1996					86.50	+1.00%	519	6
18.4.1996					205.50	+1.00%	8 220	40
6.5.1996					243.00	+1.00%	14 740	60
18.3.1996					149.00	+1.00%	1 490	10
9.11.1995					100.00	+1.00%	1 200	12
19.12.1995						+1.00%	0	0
8.12.1995					90.00	+1.00%	180	2
12.1.1996						+1.00%	0	0
21.12.1995						+1.00%	0	0
13.11.1995						+1.00%	0	0
15.11.1995						+1.00%	0	0
21.11.1995						+1.00%	0	0
20.11.1995						+1.00%	0	0
4.12.1995					103.00	+1.00%	2 060	20
9.10.1995						+1.00%	0	0
24.7.1995						+1.00%	0	0
21.7.1995						+1.00%	0	0
29.6.1995						+1.00%	0	0
10.7.1995						+1.00%	0	0
3.7.1995						+1.00%	0	0
2.10.1996						+1.28%	0	0
29.10.1996					77.50	+1.97%	775	10
19.6.1996					350.00	+2.00%	8 480	26
26.6.1996					345.00	+2.00%	27 900	80
12.10.1995					99.00	+2.00%	2 206	24
23.4.1996					260.00	+2.00%	62 556	249
12.2.1996					92.00	+2.00%	552	6
9.2.1996						+2.00%	0	0
13.7.1995						+2.00%	0	0
1.6.1995						+2.00%	0	0
31.7.1995					62.00	+2.00%	620	10
20.2.1996					106.50	+3.00%	1 065	10
19.2.1996					110.00	+3.00%	1 450	14
24.4.1996					276.00	+3.00%	20 610	80
20.12.1995					95.00	+3.00%	2 250	24
29.1.1996					82.00	+3.00%	820	10
25.6.1996					350.00	+3.00%	8 200	24
18.6.1996					314.50	+3.00%	9 575	30
30.10.1996					0.00	+3.22%	0	0
19.12.1996						+3.89%	0
13.6.1996					288.50	+4.00%	5 770	20
12.6.1996					292.00	+4.00%	19 400	70
27.6.1996					361.50	+4.00%	18 075	50
23.9.1996						+4.00%	0	0
29.3.1996					170.50	+4.00%	6 570	40
7.2.1996					88.50	+4.00%	5 375	60
25.8.1995						+4.00%	0	0
12.12.1996						+4.16%	0
11.12.1996						+4.34%	0
20.11.1996					80.00	+4.40%	2 698	34
13.9.1996						+5.00%	0	0
10.9.1996					80.00	+5.00%	160	2
28.6.1996					378.50	+5.00%	1 514	4
4.6.1996					210.00	+5.00%	2 940	14
6.6.1996					220.50	+5.00%	6 615	30
2.2.1996					92.00	+5.00%	6 256	68
31.1.1996					92.00	+5.00%	2 024	22
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›