MORAVSKÝ DRUŽ.IF, MOR.DRUŽST.IF BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (74)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAVSKÝ DRUŽ.IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996						0.00%	0
30.12.1996						-3.61%	0
27.12.1996						+9.21%	0
23.12.1996					76.00	-5.00%	1 520	20
20.12.1996						0.00%	0
19.12.1996						+3.89%	0
18.12.1996					77.00	-3.75%	770	10
17.12.1996						0.00%	0
16.12.1996						+8.10%	0
13.12.1996					74.00	-1.33%	2 220	30
12.12.1996						+4.16%	0
11.12.1996						+4.34%	0
10.12.1996						0.00%	0
9.12.1996						0.00%	0
6.12.1996						0.00%	0
5.12.1996						0.00%	0
4.12.1996						0.00%	0
3.12.1996						0.00%	0
2.12.1996					69.00	0.00%	1 380	20
29.11.1996						-1.56%	0
28.11.1996					69.00	-7.76%	1 402	20
27.11.1996					76.00	-5.00%	760	10
26.11.1996						0.00%	0
25.11.1996						0.00%	0
22.11.1996						0.00%	0
21.11.1996					80.00	+0.81%	2 400	30
20.11.1996					80.00	+4.40%	2 698	34
19.11.1996					76.00	-5.00%	152	2
18.11.1996					80.00	+14.28%	4 000	50
15.11.1996						-7.57%	0
14.11.1996						-26.46%	0
13.11.1996						-9.64%	0
12.11.1996						-28.75%	0
11.11.1996						-14.28%	0
8.11.1996						+42.85%	0
7.11.1996						-23.14%	0
6.11.1996						+41.66%	0
5.11.1996						+50.00%	0
4.11.1996					80.00	0.00%	800	10
1.11.1996						0.00%	0
31.10.1996					80.00	0.00%	800	10
30.10.1996					0.00	+3.22%	0	0
29.10.1996					77.50	+1.97%	775	10
25.10.1996					76.00	-5.00%	760	10
24.10.1996					0.00	+5.26%	0	0
23.10.1996					76.00	-5.00%	1 520	20
22.10.1996					0.00	0.00%	0	0
21.10.1996					0.00	+8.84%	0	0
18.10.1996					73.50	+0.68%	735	10
17.10.1996						+8.95%	0	0
16.10.1996						0.00%	0	0
15.10.1996						0.00%	0	0
14.10.1996						0.00%	0	0
11.10.1996						0.00%	0	0
10.10.1996					67.00	0.00%	268	4
9.10.1996						0.00%	0	0
8.10.1996						0.00%	0	0
7.10.1996						-8.84%	0	0
4.10.1996					73.50	-3.92%	1 470	20
3.10.1996					78.00	-3.16%	1 530	20
2.10.1996						+1.28%	0	0
1.10.1996					78.00	-1.88%	780	10
30.9.1996						-0.62%	0	0
27.9.1996						0.00%	0	0
26.9.1996						0.00%	0	0
25.9.1996						-33.33%	0	0
24.9.1996						+53.84%	0	0
23.9.1996						+4.00%	0	0
20.9.1996					75.00	-6.00%	1 500	20
19.9.1996						0.00%	0	0
18.9.1996					80.00	0.00%	800	10
17.9.1996						0.00%	0	0
16.9.1996					80.00	0.00%	4 000	50
13.9.1996						+5.00%	0	0
12.9.1996					76.00	-5.00%	1 368	18
11.9.1996						0.00%	0	0
10.9.1996					80.00	+5.00%	160	2
9.9.1996					76.00	-5.00%	760	10
6.9.1996					80.00	+1.00%	3 200	40
5.9.1996						+10.00%	0	0
4.9.1996					72.00	-18.00%	288	4
3.9.1996						+46.00%	0	0
2.9.1996						0.00%	0	0
30.8.1996						0.00%	0	0
29.8.1996						0.00%	0	0
28.8.1996						0.00%	0	0
27.8.1996						0.00%	0	0
26.8.1996						0.00%	0	0
23.8.1996						0.00%	0	0
22.8.1996						0.00%	0	0
21.8.1996						0.00%	0	0
20.8.1996						0.00%	0	0
19.8.1996						0.00%	0	0
16.8.1996						0.00%	0	0
15.8.1996						0.00%	0	0
14.8.1996						0.00%	0	0
13.8.1996						0.00%	0	0
12.8.1996						-9.00%	0	0
9.8.1996						-10.00%	0	0
8.8.1996						-10.00%	0	0
7.8.1996						-10.00%	0	0
6.8.1996						-9.00%	0	0
5.8.1996						-10.00%	0	0
2.8.1996						-10.00%	0	0
1.8.1996						-10.00%	0	0
31.7.1996						-9.00%	0	0
30.7.1996						-10.00%	0	0
29.7.1996						-10.00%	0	0
26.7.1996						0.00%	0	0
25.7.1996						-10.00%	0	0
24.7.1996						0.00%	0	0
23.7.1996						-7.00%	0	0
22.7.1996						-3.00%	0	0
19.7.1996						0.00%	0	0
18.7.1996						0.00%	0	0
17.7.1996						0.00%	0	0
16.7.1996						-8.00%	0	0
15.7.1996						-3.00%	0	0
12.7.1996						0.00%	0	0
11.7.1996					250.00	+7.00%	5 000	20
10.7.1996					233.00	-7.00%	3 262	14
9.7.1996					239.00	-5.00%	13 083	52
8.7.1996					259.00	-7.00%	10 620	40
5.7.1996
4.7.1996						-5.00%	0	0
3.7.1996					287.00	-5.00%	15 991	53
2.7.1996					318.00	-7.00%	3 180	10
1.7.1996					341.00	-10.00%	13 640	40
28.6.1996					378.50	+5.00%	1 514	4
27.6.1996					361.50	+4.00%	18 075	50
26.6.1996					345.00	+2.00%	27 900	80
25.6.1996					350.00	+3.00%	8 200	24
24.6.1996					330.50	-4.00%	1 322	4
21.6.1996					350.00	+6.00%	26 250	76
20.6.1996					325.00	0.00%	3 250	10
19.6.1996					350.00	+2.00%	8 480	26
18.6.1996					314.50	+3.00%	9 575	30
17.6.1996						+7.00%	0	0
14.6.1996					290.00	0.00%	8 685	30
13.6.1996					288.50	+4.00%	5 770	20
12.6.1996					292.00	+4.00%	19 400	70
11.6.1996					266.00	0.00%	2 660	10
10.6.1996						+10.00%	0	0
7.6.1996						+10.00%	0	0
6.6.1996					220.50	+5.00%	6 615	30
5.6.1996					210.50	0.00%	1 684	8
4.6.1996					210.00	+5.00%	2 940	14
3.6.1996					200.50	-4.00%	4 010	20
31.5.1996					212.00	+8.00%	5 647	27
30.5.1996					200.00	-2.00%	5 800	30
29.5.1996					199.00	-1.00%	15 820	80
28.5.1996					199.00	-1.00%	1 990	10
27.5.1996					200.00	0.00%	4 000	20
24.5.1996					200.00	+1.00%	7 781	39
23.5.1996					200.00	0.00%	2 778	14
22.5.1996						0.00%	0	0
21.5.1996					199.00	0.00%	1 990	10
20.5.1996					199.00	-1.00%	1 990	10
17.5.1996					210.00	-3.00%	16 934	84
16.5.1996					199.00	-4.00%	4 996	24
15.5.1996					210.00	-2.00%	10 830	50
14.5.1996					221.00	-10.00%	8 840	40
13.5.1996					242.90	+1.00%	9 802	40
10.5.1996					243.00	0.00%	2 673	11
9.5.1996					243.00	-1.00%	2 430	10
7.5.1996						0.00%	0	0
6.5.1996					243.00	+1.00%	14 740	60
3.5.1996					243.00	-10.00%	2 430	10
2.5.1996					269.00	-6.00%	5 380	20
30.4.1996					285.00	0.00%	18 810	66
29.4.1996					300.00	-4.00%	20 884	73
26.4.1996					300.00	+7.00%	71 040	238
25.4.1996					283.00	+8.00%	7 807	28
24.4.1996					276.00	+3.00%	20 610	80
23.4.1996					260.00	+2.00%	62 556	249
22.4.1996					246.00	+10.00%	246	1
19.4.1996					224.50	+9.00%	3 368	15
18.4.1996					205.50	+1.00%	8 220	40
17.4.1996					206.00	+8.00%	2 641	13
16.4.1996					187.50	0.00%	1 875	10
15.4.1996						+10.00%	0	0
12.4.1996					170.00	+10.00%	5 100	30
11.4.1996					155.00	0.00%	310	2
10.4.1996					155.00	+10.00%	3 100	20
9.4.1996					141.00	0.00%	282	2
5.4.1996					141.00	-5.00%	1 974	14
4.4.1996						0.00%	0	0
3.4.1996					148.00	0.00%	2 960	20
2.4.1996					148.00	-9.00%	2 960	20
1.4.1996					148.00	-1.00%	3 248	20
29.3.1996					170.50	+4.00%	6 570	40
28.3.1996					158.00	0.00%	2 212	14
27.3.1996					162.00	+7.00%	8 538	54
26.3.1996						+10.00%	0	0
25.3.1996					135.00	+6.00%	2 700	20
22.3.1996					127.50	-5.00%	2 550	20
21.3.1996						-4.00%	0	0
20.3.1996					140.00	0.00%	2 800	20
19.3.1996					140.00	-6.00%	280	2
18.3.1996					149.00	+1.00%	1 490	10
‹‹ First 60  ‹‹ First 20    Next 200 ›