MORAVSKÝ DRUŽ.IF, MOR.DRUŽST.IF BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (74)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAVSKÝ DRUŽ.IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.9.1996						+53.84%	0	0
5.11.1996						+50.00%	0
3.9.1996						+46.00%	0	0
8.11.1996						+42.85%	0
6.11.1996						+41.66%	0
23.8.1995						+41.00%	0	0
28.8.1995						+15.00%	0	0
18.11.1996					80.00	+14.28%	4 000	50
5.9.1996						+10.00%	0	0
10.6.1996						+10.00%	0	0
7.6.1996						+10.00%	0	0
22.4.1996					246.00	+10.00%	246	1
15.4.1996						+10.00%	0	0
12.4.1996					170.00	+10.00%	5 100	30
10.4.1996					155.00	+10.00%	3 100	20
26.3.1996						+10.00%	0	0
15.3.1996					148.00	+10.00%	1 480	10
13.3.1996						+10.00%	0	0
21.2.1996						+10.00%	0	0
16.2.1996					101.00	+10.00%	3 025	30
27.7.1995						+10.00%	0	0
11.7.1995						+10.00%	0	0
20.10.1995					94.00	+10.00%	1 880	20
31.5.1995						+10.00%	0	0
27.12.1996						+9.21%	0
31.10.1995						+9.00%	0	0
19.4.1996					224.50	+9.00%	3 368	15
30.5.1995						+9.00%	0	0
12.7.1995						+9.00%	0	0
28.7.1995						+9.00%	0	0
17.10.1996						+8.95%	0	0
21.10.1996					0.00	+8.84%	0	0
16.12.1996						+8.10%	0
25.4.1996					283.00	+8.00%	7 807	28
17.4.1996					206.00	+8.00%	2 641	13
31.5.1996					212.00	+8.00%	5 647	27
12.3.1996					123.00	+8.00%	492	4
27.3.1996					162.00	+7.00%	8 538	54
26.4.1996					300.00	+7.00%	71 040	238
30.1.1996						+7.00%	0	0
17.6.1996						+7.00%	0	0
11.7.1996					250.00	+7.00%	5 000	20
18.10.1995						+7.00%	0	0
31.8.1995						+6.00%	0	0
21.6.1996					350.00	+6.00%	26 250	76
12.12.1995						+6.00%	0	0
25.3.1996					135.00	+6.00%	2 700	20
7.3.1996					122.50	+6.00%	10 262	84
24.10.1996					0.00	+5.26%	0	0
28.6.1996					378.50	+5.00%	1 514	4
6.6.1996					220.50	+5.00%	6 615	30
10.9.1996					80.00	+5.00%	160	2
13.9.1996						+5.00%	0	0
4.6.1996					210.00	+5.00%	2 940	14
29.11.1995						+5.00%	0	0
3.11.1995					100.00	+5.00%	2 000	20
17.11.1995					101.50	+5.00%	2 030	20
2.2.1996					92.00	+5.00%	6 256	68
23.1.1996						+5.00%	0	0
31.1.1996					92.00	+5.00%	2 024	22
9.8.1995						+5.00%	0	0
3.10.1995					100.00	+5.00%	200	2
19.9.1995						+5.00%	0	0
11.9.1995					105.00	+5.00%	420	4
8.9.1995						+5.00%	0	0
28.4.1995						+5.00%	0	0
6.6.1995						+5.00%	0	0
20.11.1996					80.00	+4.40%	2 698	34
11.12.1996						+4.34%	0
12.12.1996						+4.16%	0
23.9.1996						+4.00%	0	0
27.6.1996					361.50	+4.00%	18 075	50
7.2.1996					88.50	+4.00%	5 375	60
13.6.1996					288.50	+4.00%	5 770	20
12.6.1996					292.00	+4.00%	19 400	70
29.3.1996					170.50	+4.00%	6 570	40
25.8.1995						+4.00%	0	0
19.12.1996						+3.89%	0
30.10.1996					0.00	+3.22%	0	0
25.6.1996					350.00	+3.00%	8 200	24
18.6.1996					314.50	+3.00%	9 575	30
20.2.1996					106.50	+3.00%	1 065	10
19.2.1996					110.00	+3.00%	1 450	14
24.4.1996					276.00	+3.00%	20 610	80
29.1.1996					82.00	+3.00%	820	10
20.12.1995					95.00	+3.00%	2 250	24
12.2.1996					92.00	+2.00%	552	6
9.2.1996						+2.00%	0	0
23.4.1996					260.00	+2.00%	62 556	249
19.6.1996					350.00	+2.00%	8 480	26
26.6.1996					345.00	+2.00%	27 900	80
31.7.1995					62.00	+2.00%	620	10
13.7.1995						+2.00%	0	0
12.10.1995					99.00	+2.00%	2 206	24
1.6.1995						+2.00%	0	0
29.10.1996					77.50	+1.97%	775	10
2.10.1996						+1.28%	0	0
6.9.1996					80.00	+1.00%	3 200	40
18.4.1996					205.50	+1.00%	8 220	40
6.5.1996					243.00	+1.00%	14 740	60
24.5.1996					200.00	+1.00%	7 781	39
13.5.1996					242.90	+1.00%	9 802	40
22.2.1996					118.50	+1.00%	3 555	30
18.3.1996					149.00	+1.00%	1 490	10
6.2.1996					86.50	+1.00%	519	6
14.2.1996						+1.00%	0	0
25.1.1996						+1.00%	0	0
19.12.1995						+1.00%	0	0
21.12.1995						+1.00%	0	0
12.1.1996						+1.00%	0	0
15.11.1995						+1.00%	0	0
13.11.1995						+1.00%	0	0
9.11.1995					100.00	+1.00%	1 200	12
21.11.1995						+1.00%	0	0
20.11.1995						+1.00%	0	0
8.12.1995					90.00	+1.00%	180	2
4.12.1995					103.00	+1.00%	2 060	20
29.6.1995						+1.00%	0	0
9.10.1995						+1.00%	0	0
10.7.1995						+1.00%	0	0
3.7.1995						+1.00%	0	0
24.7.1995						+1.00%	0	0
21.7.1995						+1.00%	0	0
21.11.1996					80.00	+0.81%	2 400	30
18.10.1996					73.50	+0.68%	735	10
22.10.1996					0.00	0.00%	0	0
27.9.1996						0.00%	0	0
26.9.1996						0.00%	0	0
19.9.1996						0.00%	0	0
18.9.1996					80.00	0.00%	800	10
17.9.1996						0.00%	0	0
16.9.1996					80.00	0.00%	4 000	50
4.11.1996					80.00	0.00%	800	10
1.11.1996						0.00%	0
31.10.1996					80.00	0.00%	800	10
16.10.1996						0.00%	0	0
15.10.1996						0.00%	0	0
14.10.1996						0.00%	0	0
11.10.1996						0.00%	0	0
10.10.1996					67.00	0.00%	268	4
9.10.1996						0.00%	0	0
8.10.1996						0.00%	0	0
26.11.1996						0.00%	0
25.11.1996						0.00%	0
22.11.1996						0.00%	0
20.12.1996						0.00%	0
17.12.1996						0.00%	0
31.12.1996						0.00%	0
10.12.1996						0.00%	0
9.12.1996						0.00%	0
6.12.1996						0.00%	0
5.12.1996						0.00%	0
4.12.1996						0.00%	0
3.12.1996						0.00%	0
2.12.1996					69.00	0.00%	1 380	20
24.7.1996						0.00%	0	0
19.7.1996						0.00%	0	0
18.7.1996						0.00%	0	0
17.7.1996						0.00%	0	0
12.7.1996						0.00%	0	0
20.6.1996					325.00	0.00%	3 250	10
14.6.1996					290.00	0.00%	8 685	30
5.6.1996					210.50	0.00%	1 684	8
11.9.1996						0.00%	0	0
26.7.1996						0.00%	0	0
2.9.1996						0.00%	0	0
30.8.1996						0.00%	0	0
29.8.1996						0.00%	0	0
28.8.1996						0.00%	0	0
27.8.1996						0.00%	0	0
26.8.1996						0.00%	0	0
23.8.1996						0.00%	0	0
22.8.1996						0.00%	0	0
21.8.1996						0.00%	0	0
20.8.1996						0.00%	0	0
19.8.1996						0.00%	0	0
16.8.1996						0.00%	0	0
15.8.1996						0.00%	0	0
14.8.1996						0.00%	0	0
13.8.1996						0.00%	0	0
6.12.1995					98.00	0.00%	3 920	40
11.12.1995						0.00%	0	0
30.11.1995						0.00%	0	0
22.11.1995						0.00%	0	0
27.11.1995						0.00%	0	0
24.11.1995						0.00%	0	0
10.11.1995					100.00	0.00%	1 000	10
14.11.1995						0.00%	0	0
7.11.1995						0.00%	0	0
6.11.1995						0.00%	0	0
16.1.1996						0.00%	0	0
19.1.1996						0.00%	0	0
13.12.1995					95.00	0.00%	9 500	100
10.1.1996						0.00%	0	0
9.1.1996						0.00%	0	0
18.12.1995						0.00%	0	0
15.12.1995					90.00	0.00%	540	6
13.2.1996					92.00	0.00%	5 520	60
14.3.1996					135.00	0.00%	1 350	10
20.3.1996					140.00	0.00%	2 800	20
‹‹ First 60  ‹‹ First 20    Next 200 ›