MORAVSK_ ENERG.IF, MOR.ENER.FOND BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAVSK_ ENERG.IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.10.1995						+265.00%	0	0
22.1.1996						+36.00%	0	0
30.1.1996						+24.00%	0	0
25.1.1996						+21.00%	0	0
18.5.1995						+18.00%	0	0
19.5.1995						+15.00%	0	0
15.4.1996					253.00	+10.00%	3 795	15
30.5.1996						+10.00%	0	0
31.5.1996						+10.00%	0	0
24.5.1996					207.00	+10.00%	4 347	21
28.5.1996					205.00	+10.00%	3 075	15
15.5.1996						+10.00%	0	0
23.2.1996					287.00	+10.00%	1 722	6
1.2.1996						+10.00%	0	0
3.11.1995						+10.00%	0	0
30.10.1995						+10.00%	0	0
30.5.1995						+10.00%	0	0
29.5.1995						+10.00%	0	0
24.5.1995						+10.00%	0	0
7.5.1996						+9.00%	0	0
23.5.1995						+9.00%	0	0
17.11.1995						+8.00%	0	0
15.9.1995						+8.00%	0	0
14.9.1995						+8.00%	0	0
27.3.1996						+7.00%	0	0
19.2.1996						+7.00%	0	0
29.1.1996						+7.00%	0	0
7.12.1995						+7.00%	0	0
6.11.1995					307.50	+7.00%	4 613	15
14.3.1996					220.10	+6.00%	4 402	20
13.2.1996						+6.00%	0	0
12.12.1995						+6.00%	0	0
12.6.1996						+5.00%	0	0
14.5.1996					210.00	+5.00%	3 360	16
17.5.1996					238.00	+5.00%	3 636	16
25.4.1996						+5.00%	0	0
10.4.1996						+5.00%	0	0
1.3.1996						+5.00%	0	0
26.2.1996						+5.00%	0	0
19.1.1996					267.50	+5.00%	4 013	15
15.12.1995						+5.00%	0	0
13.12.1995						+5.00%	0	0
18.9.1995						+5.00%	0	0
13.9.1995						+5.00%	0	0
21.4.1995						+5.00%	0	0
20.4.1995						+5.00%	0	0
29.3.1996						+4.00%	0	0
27.2.1996						+4.00%	0	0
20.11.1995					270.00	+4.00%	25 260	96
4.10.1995						+4.00%	0	0
3.10.1995						+4.00%	0	0
6.10.1995						+3.00%	0	0
20.5.1996					227.00	+2.00%	10 463	45
2.5.1996					189.20	+2.00%	2 081	11
20.3.1996						+2.00%	0	0
19.3.1996						+2.00%	0	0
19.12.1995					270.00	+2.00%	4 050	15
5.12.1995						+2.00%	0	0
29.4.1996						+1.00%	0	0
3.6.1996						+1.00%	0	0
‹‹ First 20    Next 60 ›