ČKD POLOVODIČE PHA, ČKD POLOVODIČE PRAHA,A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ČKD POLOVODIČE PHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.8.1995 | 16.22 | +4.98% | 0 | 0 | -5.00% | 0 | 0 | |||||||
11.8.1995 | 16.30 | -4.95% | 0 | 0 | 19.00 | 0.00% | 20 140 | 1 060 | ||||||
24.4.1996 | 16.50 | 0.00% | 0 | 0 | 13.00 | -1.00% | 3 900 | 300 | ||||||
23.4.1996 | 16.50 | 0.00% | 0 | 0 | 13.10 | -6.00% | 865 | 66 | ||||||
22.4.1996 | 16.50 | +10.00% | 3 465 | 210 | 14.00 | -7.00% | 5 460 | 390 | ||||||
18.9.1996 | 16.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 16.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 16.50 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
13.9.1996 | 16.50 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
12.9.1996 | 16.50 | +10.00% | 198 | 12 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 16.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.8.1996 | 16.50 | 0.00% | 0 | 0 | 15.50 | -3.00% | 419 | 27 | ||||||
19.8.1996 | 16.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 16.53 | +4.95% | 1 455 | 88 | +13.00% | 0 | 0 | |||||||
11.10.1996 | 16.65 | 0.00% | 0 | 0 | -1.68% | 0 | 0 | |||||||
10.10.1996 | 16.65 | -10.00% | 1 898 | 114 | 17.80 | -1.11% | 445 | 25 | ||||||
27.7.1995 | 16.71 | +4.96% | 15 290 | 915 | 14.00 | +4.00% | 4 004 | 253 | ||||||
25.5.1995 | 16.92 | -499.00% | 8 460 | 500 | 20.00 | +4.00% | 1 016 | 49 | ||||||
1.8.1995 | 16.96 | -4.98% | 6 004 | 354 | 17.00 | +5.00% | 238 | 14 | ||||||
28.7.1995 | 17.00 | +1.73% | 47 991 | 2 823 | +3.00% | 0 | 0 | |||||||
19.5.1995 | 17.00 | +493.00% | 10 166 | 598 | +4.00% | 0 | 0 | |||||||
18.8.1995 | 17.00 | +4.80% | 7 072 | 416 | -6.00% | 0 | 0 | |||||||
12.4.1995 | 17.03 | -496.00% | 10 644 | 625 | +10.00% | 0 | 0 | |||||||
6.4.1995 | 17.12 | -499.00% | 0 | 0 | 17.00 | +70.00% | 340 | 20 | ||||||
10.8.1995 | 17.15 | -4.98% | 0 | 0 | 19.00 | +4.00% | 10 070 | 530 | ||||||
2.10.1996 | 17.50 | 0.00% | 0 | 0 | +0.22% | 0 | 0 | |||||||
1.10.1996 | 17.50 | 0.00% | 0 | 0 | 17.10 | +3.20% | 2 204 | 122 | ||||||
30.9.1996 | 17.50 | 0.00% | 0 | 0 | +6.06% | 0 | 0 | |||||||
27.9.1996 | 17.50 | 0.00% | 0 | 0 | 16.50 | -5.71% | 1 320 | 80 | ||||||
26.9.1996 | 17.50 | 0.00% | 0 | 0 | -2.77% | 0 | 0 | |||||||
25.9.1996 | 17.50 | 0.00% | 0 | 0 | -5.26% | 0 | 0 | |||||||
24.9.1996 | 17.50 | 0.00% | 0 | 0 | 19.00 | -1.04% | 1 064 | 56 | ||||||
23.9.1996 | 17.50 | 0.00% | 10 518 | 601 | +13.81% | 0 | 0 | |||||||
20.9.1996 | 17.50 | 0.00% | 0 | 0 | 17.00 | -1.00% | 726 | 43 | ||||||
19.9.1996 | 17.50 | +6.06% | 193 | 11 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 17.60 | 0.00% | 0 | 0 | +44.00% | 0 | 0 | |||||||
2.7.1996 | 17.60 | 0.00% | 0 | 0 | 14.00 | 0.00% | 560 | 40 | ||||||
1.7.1996 | 17.60 | +10.00% | 11 563 | 657 | +4.00% | 0 | 0 | |||||||
9.8.1996 | 17.60 | 0.00% | 0 | 0 | 16.00 | -6.00% | 1 536 | 96 | ||||||
8.8.1996 | 17.60 | +10.00% | 0 | 0 | 17.00 | +6.00% | 136 | 8 | ||||||
2.8.1995 | 17.80 | +4.95% | 5 447 | 306 | 17.00 | 0.00% | 8 500 | 500 | ||||||
24.5.1995 | 17.81 | -496.00% | 42 210 | 2 370 | 20.00 | +5.00% | 10 020 | 501 | ||||||
22.5.1995 | 17.85 | +500.00% | 0 | 0 | 19.00 | +7.00% | 722 | 38 | ||||||
31.7.1995 | 17.85 | +5.00% | 11 460 | 642 | 17.00 | 0.00% | 3 169 | 195 | ||||||
21.8.1995 | 17.85 | +5.00% | 4 409 | 247 | 18.00 | +6.00% | 8 748 | 486 | ||||||
11.4.1995 | 17.92 | -498.00% | 10 806 | 603 | +5.00% | 0 | 0 | |||||||
7.4.1995 | 17.97 | +496.00% | 18 078 | 1 006 | +6.00% | 0 | 0 | |||||||
3.4.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 18.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
1.4.1996 | 18.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
29.3.1996 | 18.00 | 0.00% | 0 | 0 | 25.00 | +9.00% | 300 | 12 | ||||||
28.3.1996 | 18.00 | 0.00% | 0 | 0 | 23.00 | +10.00% | 115 | 5 | ||||||
27.3.1996 | 18.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
26.3.1996 | 18.00 | 0.00% | 0 | 0 | 20.00 | +4.00% | 827 | 42 | ||||||
25.3.1996 | 18.00 | 0.00% | 0 | 0 | 19.00 | +2.00% | 2 500 | 132 | ||||||
22.3.1996 | 18.00 | 0.00% | 0 | 0 | 18.50 | -3.00% | 1 369 | 74 | ||||||
21.3.1996 | 18.00 | -10.00% | 1 620 | 90 | 19.00 | +9.00% | 1 824 | 96 | ||||||
8.3.1996 | 18.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
7.3.1996 | 18.00 | -10.00% | 0 | 0 | 17.00 | -6.00% | 2 227 | 131 | ||||||
9.2.1996 | 18.00 | 0.00% | 0 | 0 | 19.00 | -5.00% | 323 | 17 | ||||||
8.2.1996 | 18.00 | -1.69% | 29 250 | 1 625 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 18.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
30.7.1996 | 18.00 | 0.00% | 0 | 0 | 16.00 | 0.00% | 1 152 | 72 | ||||||
29.7.1996 | 18.00 | 0.00% | 5 256 | 292 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 18.00 | -5.06% | 918 | 51 | 16.00 | -8.00% | 416 | 26 | ||||||
5.4.1995 | 18.02 | -495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 18.05 | -5.00% | 0 | 0 | 18.00 | -1.00% | 3 329 | 182 | ||||||
7.2.1996 | 18.31 | 0.00% | 0 | 0 | 20.00 | -9.00% | 320 | 16 | ||||||
6.2.1996 | 18.31 | 0.00% | 0 | 0 | 22.00 | -6.00% | 286 | 13 | ||||||
5.2.1996 | 18.31 | -9.98% | 0 | 0 | -6.00% | 0 | 0 | |||||||
9.10.1996 | 18.50 | 0.00% | 0 | 0 | +5.26% | 0 | 0 | |||||||
8.10.1996 | 18.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 18.50 | 0.00% | 1 869 | 101 | +3.01% | 0 | 0 | |||||||
4.10.1996 | 18.50 | 0.00% | 0 | 0 | 16.60 | -2.92% | 681 | 41 | ||||||
3.10.1996 | 18.50 | +5.71% | 5 310 | 287 | 17.10 | -5.52% | 257 | 15 | ||||||
3.8.1995 | 18.69 | +5.00% | 5 607 | 300 | 16.50 | -3.00% | 132 | 8 | ||||||
23.5.1995 | 18.74 | +498.00% | 0 | 0 | 19.00 | 0.00% | 304 | 16 | ||||||
22.8.1995 | 18.74 | +4.98% | 34 838 | 1 859 | 19.00 | +1.00% | 54 670 | 3 018 | ||||||
10.4.1995 | 18.86 | +495.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
4.4.1995 | 18.96 | -496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 18.96 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
23.7.1996 | 18.96 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
22.7.1996 | 18.96 | -9.97% | 0 | 0 | 18.00 | -9.00% | 1 800 | 100 | ||||||
8.8.1995 | 19.00 | -5.00% | 9 538 | 502 | +6.00% | 0 | 0 | |||||||
4.7.1996 | 19.36 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 19.62 | +4.97% | 0 | 0 | 17.00 | +3.00% | 17 132 | 1 008 | ||||||
23.8.1995 | 19.67 | +4.96% | 42 291 | 2 150 | +10.00% | 0 | 0 | |||||||
28.2.1996 | 19.80 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.2.1996 | 19.80 | 0.00% | 0 | 0 | 19.00 | -5.00% | 456 | 24 | ||||||
26.2.1996 | 19.80 | -8.33% | 2 614 | 132 | 20.00 | 0.00% | 200 | 10 | ||||||
13.3.1996 | 19.80 | 0.00% | 0 | 0 | 17.50 | -3.00% | 700 | 40 | ||||||
12.3.1996 | 19.80 | 0.00% | 0 | 0 | 18.00 | 0.00% | 5 076 | 282 | ||||||
11.3.1996 | 19.80 | +10.00% | 5 821 | 294 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 19.80 | 0.00% | 0 | 0 | 19.00 | -5.00% | 152 | 8 | ||||||
15.2.1996 | 19.80 | 0.00% | 12 494 | 631 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 19.80 | 0.00% | 0 | 0 | 20.00 | 0.00% | 480 | 24 | ||||||
13.2.1996 | 19.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 19.80 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.4.1995 | 19.95 | -495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 20.00 | -4.76% | 20 960 | 1 048 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 20.00 | 0.00% | 0 | 0 | 17.50 | -5.00% | 438 | 25 | ||||||
19.3.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 20.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
15.3.1996 | 20.00 | 0.00% | 0 | 0 | 18.00 | 0.00% | 144 | 8 | ||||||
14.3.1996 | 20.00 | +1.01% | 2 120 | 106 | +3.00% | 0 | 0 | |||||||
7.8.1995 | 20.00 | +1.93% | 11 280 | 564 | +3.00% | 0 | 0 | |||||||
2.2.1996 | 20.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 20.34 | -10.00% | 0 | 0 | 25.00 | 0.00% | 300 | 12 | ||||||
24.8.1995 | 20.65 | +4.98% | 44 645 | 2 162 | 20.00 | 0.00% | 32 800 | 1 640 | ||||||
31.3.1995 | 20.99 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 21.00 | 0.00% | 0 | 0 | 18.00 | -10.00% | 19 260 | 1 070 | ||||||
29.2.1996 | 21.00 | +6.06% | 2 541 | 121 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 21.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 21.06 | -10.00% | 0 | 0 | 20.00 | +4.00% | 2 284 | 115 | ||||||
1.12.1995 | 21.12 | 0.00% | 0 | 0 | 28.00 | +8.00% | 448 | 16 | ||||||
30.11.1995 | 21.12 | -9.97% | 106 | 5 | 26.00 | +2.00% | 728 | 28 | ||||||
10.7.1996 | 21.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 21.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 21.29 | +9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 21.50 | 0.00% | 0 | 0 | 21.00 | +5.00% | 3 906 | 186 | ||||||
20.2.1996 | 21.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 21.50 | +8.58% | 3 225 | 150 | 20.00 | +5.00% | 160 | 8 | ||||||
23.2.1996 | 21.60 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
22.2.1996 | 21.60 | +0.46% | 2 160 | 100 | 19.50 | -7.00% | 624 | 32 | ||||||
25.8.1995 | 21.68 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 22.09 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 22.60 | 0.00% | 0 | 0 | 25.00 | 0.00% | 3 075 | 123 | ||||||
30.1.1996 | 22.60 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
29.1.1996 | 22.60 | -9.99% | 0 | 0 | 22.00 | -83.00% | 2 200 | 100 | ||||||
28.8.1995 | 22.76 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.12.1995 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 23.00 | -9.80% | 17 480 | 760 | 20.00 | -10.00% | 800 | 40 | ||||||
6.12.1995 | 23.23 | 0.00% | 0 | 0 | 23.00 | -1.00% | 4 609 | 200 | ||||||
5.12.1995 | 23.23 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
4.12.1995 | 23.23 | +9.99% | 0 | 0 | 26.00 | -7.00% | 624 | 24 | ||||||
29.3.1995 | 23.25 | -498.00% | 19 414 | 835 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 23.40 | 0.00% | 0 | 0 | 19.00 | +6.00% | 1 178 | 62 | ||||||
16.7.1996 | 23.40 | 0.00% | 0 | 0 | 18.00 | -9.00% | 3 600 | 200 | ||||||
15.7.1996 | 23.40 | -0.04% | 46 823 | 2 001 | 19.80 | 0.00% | 158 | 8 | ||||||
12.7.1996 | 23.41 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
11.7.1996 | 23.41 | +9.95% | 4 659 | 199 | 20.00 | -1.00% | 22 174 | 1 114 | ||||||
29.11.1995 | 23.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 23.46 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.11.1995 | 23.46 | 0.00% | 0 | 0 | 25.00 | +4.00% | 7 087 | 284 | ||||||
24.11.1995 | 23.46 | 0.00% | 0 | 0 | 24.00 | -3.00% | 144 | 6 | ||||||
23.11.1995 | 23.46 | -9.97% | 7 460 | 318 | 25.00 | -5.00% | 715 | 29 | ||||||
1.11.1995 | 23.49 | 0.00% | 0 | 0 | 22.50 | -6.00% | 428 | 19 | ||||||
31.10.1995 | 23.49 | 0.00% | 0 | 0 | 24.00 | -8.00% | 960 | 40 | ||||||
30.10.1995 | 23.49 | -10.00% | 8 879 | 378 | -7.00% | 0 | 0 | |||||||
29.8.1995 | 23.89 | +4.96% | 0 | 0 | +9.00% | 0 | 0 | |||||||
15.9.1995 | 23.96 | -4.99% | 0 | 0 | 22.00 | -8.00% | 13 222 | 601 | ||||||
18.9.1995 | 24.00 | +0.16% | 48 960 | 2 040 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 24.04 | -4.98% | 16 732 | 696 | 27.00 | -1.00% | 3 294 | 122 | ||||||
28.3.1995 | 24.47 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 25.00 | 0.00% | 200 | 8 | -10.00% | 0 | 0 | |||||||
5.10.1995 | 25.00 | -1.06% | 3 425 | 137 | 30.20 | +4.00% | 2 416 | 80 | ||||||
30.8.1995 | 25.08 | +4.98% | 0 | 0 | 24.00 | 0.00% | 1 152 | 48 | ||||||
26.1.1996 | 25.11 | 0.00% | 0 | 0 | +491.00% | 0 | 0 | |||||||
25.1.1996 | 25.11 | -10.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
13.10.1995 | 25.18 | -4.98% | 4 029 | 160 | 30.00 | +4.00% | 31 200 | 1 040 | ||||||
19.9.1995 | 25.20 | +5.00% | 0 | 0 | 22.00 | 0.00% | 176 | 8 | ||||||
14.9.1995 | 25.22 | -4.97% | 0 | 0 | 24.00 | +9.00% | 4 704 | 196 | ||||||
11.10.1995 | 25.24 | +4.99% | 16 078 | 637 | 27.50 | +2.00% | 825 | 30 | ||||||
4.10.1995 | 25.27 | -5.00% | 0 | 0 | 29.00 | +7.00% | 3 712 | 128 | ||||||
15.12.1995 | 25.30 | 0.00% | 0 | 0 | 22.00 | +10.00% | 528 | 24 | ||||||
14.12.1995 | 25.30 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 25.30 | +1.20% | 3 036 | 120 | 27.20 | 0.00% | 1 442 | 53 | ||||||
8.12.1995 | 25.50 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
7.12.1995 | 25.50 | +9.77% | 18 258 | 716 | -3.00% | 0 | 0 | |||||||
27.3.1995 | 25.75 | -498.00% | 0 | 0 | ||||||||||
3.11.1995 | 25.83 | 0.00% | 0 | 0 | +48.00% | 0 | 0 | |||||||
2.11.1995 | 25.83 | +9.96% | 4 494 | 174 | -1.00% | 0 | 0 | |||||||
22.11.1995 | 26.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 26.06 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.11.1995 | 26.06 | -9.98% | 0 | 0 | 25.00 | +3.00% | 1 141 | 46 | ||||||
27.10.1995 | 26.10 | 0.00% | 0 | 0 | 28.00 | -10.00% | 2 996 | 107 | ||||||
26.10.1995 | 26.10 | -10.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
31.8.1995 | 26.33 | +4.98% | 0 | 0 | 24.00 | 0.00% | 16 060 | 669 | ||||||
20.9.1995 | 26.46 | +5.00% | 0 | 0 | ||||||||||
8.9.1995 | 26.50 | -3.81% | 6 731 | 254 | 26.00 | -7.00% | 28 600 | 1 100 | ||||||
12.10.1995 | 26.50 | +4.99% | 7 924 | 299 | 29.10 | +5.00% | 6 889 | 239 | ||||||
13.9.1995 | 26.54 | -4.97% | 2 654 | 100 | 22.00 | -1.00% | 6 600 | 300 | ||||||
11.9.1995 | 26.60 | +0.37% | 18 008 | 677 | 24.00 | -8.00% | 13 008 | 542 | ||||||
3.10.1995 | 26.60 | -5.00% | 293 | 11 | 27.00 | -5.00% | 11 394 | 422 | ||||||
24.3.1995 | 27.10 | -497.00% | 10 840 | 400 | ||||||||||
28.9.1995 | 27.55 | -5.00% | 8 265 | 300 | 23.00 | +2.00% | 41 869 | 1 714 | ||||||
7.9.1995 | 27.55 | -5.00% | 87 306 | 3 169 | 28.00 | +7.00% | 24 108 | 861 | ||||||
1.9.1995 | 27.64 | +4.97% | 0 | 0 | 24.50 | +2.00% | 686 | 28 | ||||||
18.10.1995 | 27.69 | 0.00% | 0 | 0 | 33.00 | -4.00% | 12 803 | 393 | ||||||
17.10.1995 | 27.69 | 0.00% | 0 | 0 | +21.00% | 0 | 0 | |||||||
16.10.1995 | 27.69 | +9.96% | 0 | 0 | 28.00 | -7.00% | 4 200 | 150 | ||||||
21.9.1995 | 27.78 | +4.98% | 0 | 0 | ||||||||||
10.1.1996 | 27.83 | 0.00% | 0 | 0 | 27.10 | 0.00% | 1 274 | 47 | ||||||
9.1.1996 | 27.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 27.83 | +10.00% | 807 | 29 | ||||||||||
24.1.1996 | 27.90 | 0.00% | 0 | 0 | 24.00 | -8.00% | 552 | 23 | ||||||
|