ČKD POLOVODIČE PHA, ČKD POLOVODIČE PRAHA,A.S., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČKD POLOVODIČE PHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.4.1996	15.00	0.00%	0	0	12.00	0.00%	13 746	1 058
17.5.1996	13.00	0.00%	0	0	12.00	-8.00%	564	47
28.11.1996	7.92	-10.00%	0	0	12.00	0.00%	336	28
25.11.1996	8.80	-1.12%	528	60	11.00	0.00%	440	40
22.11.1996	8.90	0.00%	0	0	11.00	0.00%	55	5
20.5.1996	11.70	-10.00%	0	0	11.00	-8.00%	176	16
22.5.1996	11.70	0.00%	0	0	10.00	-9.00%	160	16
2.12.1996	7.50	-5.30%	360	48	10.00	-9.09%	520	52
20.11.1996	8.90	0.00%	0	0	10.00	0.00%	60	6
19.11.1996	8.90	0.00%	0	0	10.00	0.00%	400	40
18.11.1996	8.90	0.00%	0	0	10.00	+11.11%	80	8
11.12.1996	7.00	0.00%	0	0	9.00	-7.12%	1 386	154
10.12.1996	7.00	0.00%	0	0	9.00	+2.00%	514	53
5.12.1996	7.00	-6.66%	427	61	9.00	0.00%	144	16
4.12.1996	7.50	0.00%	0	0	9.00	0.00%	45	5
3.12.1996	7.50	0.00%	0	0	9.00	-10.00%	144	16
27.12.1996	5.20	0.00%	0	0	8.50	+6.25%	366	43
12.12.1996	6.30	-10.00%	0	0	8.00	-11.11%	320	40
13.11.1996	9.76	0.00%	0	0	7.00	-8.49%	889	127
11.11.1996	9.76	-9.96%	1 464	150	5.00	-16.66%	40	8
31.10.1996	13.37	-9.96%	0	0	0.00	-7.69%	0	0
30.10.1996	14.85	0.00%	0	0	0.00	-7.14%	0	0
29.10.1996	14.85	0.00%	0	0	0.00	-8.67%	0	0
25.10.1996	14.85	0.00%	0	0	0.00	-1.09%	0	0
24.10.1996	14.85	0.00%	0	0	0.00	-3.12%	0	0
23.10.1996	14.85	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	14.85	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	14.85	+10.00%	2 495	168	0.00	0.00%	0	0
‹‹ First 20    ‹ Previous 200