ČKD POLOVODIČE PHA, ČKD POLOVODIČE PRAHA,A.S., Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČKD POLOVODIČE PHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.12.1994	34.50	-416.00%	1 380	40
9.12.1994	36.58	+499.00%	1 353	37
22.8.1996	15.00	-9.09%	555	37	16.50	-3.00%	132	8
12.5.1994	80.00	-909.00%	2 880	36
14.4.1994	90.00	-1 000.00%	2 880	32
5.8.1996	16.00	-1.23%	496	31		+3.00%	0	0
8.1.1996	27.83	+10.00%	807	29
2.11.1994	37.90	+498.00%	1 023	27
15.3.1995	36.01	-498.00%	972	27
1.12.1994	45.00	+465.00%	1 170	26
2.8.1994	72.00	+275.00%	1 728	24
31.5.1995	15.00	0.00%	315	21		-2.00%	0	0
30.5.1995	15.00	-183.00%	300	20		-13.00%	0	0
9.8.1994	71.28	-1 000.00%	1 140	16
12.12.1994	36.00	-158.00%	576	16
8.2.1995	32.00	-211.00%	512	16		0.00%	0	0
6.9.1994	60.00	+245.00%	960	16
2.5.1996	14.00	+3.70%	224	16		+8.00%	0	0
29.8.1996	15.00	0.00%	240	16		0.00%	0	0
6.2.1995	32.69	+497.00%	490	15		-4.00%	0	0
30.6.1994	90.00	-493.00%	1 170	13
9.6.1994	59.40	-1 000.00%	772	13
12.9.1996	16.50	+10.00%	198	12		0.00%	0	0
19.9.1996	17.50	+6.06%	193	11		0.00%	0	0
3.10.1995	26.60	-5.00%	293	11	27.00	-5.00%	11 394	422
15.11.1994	39.00	+287.00%	390	10
3.3.1995	32.00	0.00%	320	10
10.3.1995	38.00	+259.00%	342	9
29.11.1994	45.00	0.00%	405	9
30.11.1994	43.00	-444.00%	344	8
14.7.1994	65.00	-92.00%	520	8
21.7.1994	64.35	+1 000.00%	515	8
10.2.1995	32.00	0.00%	256	8		+1.00%	0	0
25.1.1995	36.30	+22.00%	290	8		+3.00%	0	0
6.10.1995	25.00	0.00%	200	8		-10.00%	0	0
30.11.1995	21.12	-9.97%	106	5	26.00	+2.00%	728	28
19.12.1996	5.20	-8.28%	26	5		0.00%	0
25.7.1994	70.78	+999.00%	354	5
28.7.1994			0	0
26.7.1994	77.85	+998.00%	0	0
4.8.1994			0	0
23.8.1994	37.91	-999.00%	0	0
30.8.1994	48.40	+1 000.00%	0	0
29.8.1994	44.00	+1 000.00%	0	0
15.8.1994	57.75	-999.00%	0	0
11.8.1994	64.16	-998.00%	0	0
18.8.1994	46.79	-998.00%	0	0
19.7.1994	58.50	-1 000.00%	0	0
18.7.1994			0	0
20.6.1994	64.68	+1 000.00%	0	0
16.6.1994			0	0
13.6.1994	53.46	-1 000.00%	0	0
2.6.1994			0	0
12.7.1994	65.61	-1 000.00%	0	0
11.7.1994	72.90	-1 000.00%	0	0
7.7.1994	81.00	-1 000.00%	0	0
28.6.1994	94.67	+999.00%	0	0
27.6.1994	86.07	+999.00%	0	0
23.6.1994	78.25	+999.00%	0	0
24.5.1994			0	0
30.5.1994	51.97	-999.00%	0	0
16.5.1994	72.00	-1 000.00%	0	0
19.5.1994	58.32	-1 000.00%	0	0
28.3.1994	117.00	-1 000.00%	0	0
21.3.1994	119.79	+1 000.00%	0	0
17.3.1994	108.90	+1 000.00%	0	0
19.4.1994	72.90	-1 000.00%	0	0
18.4.1994	81.00	-1 000.00%	0	0
11.4.1994	94.77	-1 000.00%	0	0
7.4.1994	105.30	-1 000.00%	0	0
5.4.1994	117.00	-1 000.00%	0	0
28.11.1994			0	0
21.11.1994			0	0
24.11.1994	42.99	+498.00%	0	0
23.11.1994			0	0
14.11.1994			0	0
11.11.1994			0	0
10.11.1994			0	0
8.11.1994	39.90	+500.00%	0	0
7.11.1994	38.00	-500.00%	0	0
17.11.1994			0	0
16.11.1994			0	0
3.2.1995			0	0	36.00	+9.00%	432	12
7.2.1995			0	0		0.00%	0	0
1.2.1995	32.77	-498.00%	0	0		-4.00%	0	0
31.1.1995	34.49	-498.00%	0	0	37.50	+4.00%	113	3
30.1.1995			0	0	36.00	+8.00%	3 780	105
27.1.1995			0	0	35.00	-7.00%	5 723	171
26.1.1995			0	0	36.00	-8.00%	360	10
13.12.1994			0	0
8.12.1994	34.84	-499.00%	0	0
7.12.1994	36.67	-497.00%	0	0
6.12.1994	38.59	-499.00%	0	0
5.12.1994	40.62	-498.00%	0	0
2.12.1994	42.75	-500.00%	0	0
5.9.1994	58.56	+999.00%	0	0
13.9.1994			0	0
23.9.1994	57.75	+500.00%	0	0
21.9.1994	57.28	+498.00%	0	0
20.9.1994	54.56	+498.00%	0	0
19.9.1994	51.97	+498.00%	0	0
19.10.1994	39.90	+500.00%	0	0
18.10.1994	38.00	-500.00%	0	0
14.10.1994	39.97	+499.00%	0	0
1.11.1994	36.10	-500.00%	0	0
31.10.1994			0	0
27.10.1994	38.00	-500.00%	0	0
26.10.1994			0	0
25.10.1994			0	0
21.10.1994			0	0
3.11.1994	39.79	+498.00%	0	0
12.10.1994	40.07	-497.00%	0	0
11.10.1994	42.17	-497.00%	0	0
10.10.1994	44.38	-498.00%	0	0
7.10.1994	46.71	-498.00%	0	0
6.10.1994	49.16	-498.00%	0	0
5.10.1994	51.74	-499.00%	0	0
4.10.1994	54.46	-498.00%	0	0
3.10.1994	57.32	-498.00%	0	0
30.9.1994	60.33	-499.00%	0	0
29.9.1994	63.50	-499.00%	0	0
24.1.1995			0	0	38.00	-3.00%	5 700	150
23.1.1995			0	0		-5.00%	0	0
20.1.1995			0	0	41.00	+3.00%	1 230	30
19.1.1995	36.22	+498.00%	0	0	40.00	0.00%	2 480	62
18.1.1995			0	0	40.00	0.00%	3 600	90
17.1.1995			0	0	40.00	-1.00%	1 600	40
16.1.1995			0	0	42.40	+1.00%	11 835	293
13.1.1995			0	0	40.00	-2.00%	400	10
12.1.1995			0	0		+3.00%	0	0
11.1.1995			0	0	40.00	-2.00%	3 200	80
10.1.1995			0	0		+5.00%	0	0
9.1.1995			0	0
6.1.1995			0	0
5.1.1995			0	0
16.12.1994			0	0
9.2.1995			0	0	35.00	+1.00%	1 750	50
13.3.1995	36.10	-500.00%	0	0
9.3.1995	37.04	+498.00%	0	0
8.3.1995	35.28	+500.00%	0	0
7.3.1995	33.60	+500.00%	0	0
6.3.1995			0	0
2.3.1995			0	0
1.3.1995			0	0
28.2.1995			0	0
27.2.1995			0	0
24.2.1995			0	0
14.2.1995			0	0		+10.00%	0	0
13.2.1995			0	0		-2.00%	0	0
16.3.1995	34.21	-499.00%	0	0
23.3.1995	28.52	-499.00%	0	0
21.3.1995	31.59	-499.00%	0	0
20.3.1995	33.25	-500.00%	0	0
10.4.1995	18.86	+495.00%	0	0		+6.00%	0	0
28.3.1995	24.47	-497.00%	0	0		0.00%	0	0
27.3.1995	25.75	-498.00%	0	0
6.4.1995	17.12	-499.00%	0	0	17.00	+70.00%	340	20
5.4.1995	18.02	-495.00%	0	0		0.00%	0	0
4.4.1995	18.96	-496.00%	0	0		0.00%	0	0
3.4.1995	19.95	-495.00%	0	0		0.00%	0	0
31.3.1995	20.99	-497.00%	0	0		0.00%	0	0
30.3.1995	22.09	-498.00%	0	0		0.00%	0	0
27.4.1995	12.60	+500.00%	0	0		0.00%	0	0
14.4.1995	15.38	-494.00%	0	0		+7.00%	0	0
26.5.1995	16.08	-496.00%	0	0	19.50	-6.00%	6 143	315
23.5.1995	18.74	+498.00%	0	0	19.00	0.00%	304	16
22.5.1995	17.85	+500.00%	0	0	19.00	+7.00%	722	38
18.5.1995	16.20	+499.00%	0	0	17.00	+10.00%	7 837	461
17.5.1995	15.43	+496.00%	0	0	15.50	-6.00%	248	16
16.5.1995	14.70	+500.00%	0	0		+3.00%	0	0
15.6.1995	12.46	-4.95%	0	0	16.00	+1.00%	1 124	74
21.6.1995	12.20	0.00%	0	0	15.00	-7.00%	570	38
20.6.1995	12.20	0.00%	0	0	16.10	+1.00%	773	48
19.6.1995	12.20	0.00%	0	0	16.00	+7.00%	1 968	123
27.6.1995	12.15	-4.92%	0	0		-8.00%	0	0
26.6.1995	12.78	-4.98%	0	0	13.00	0.00%	1 599	123
10.7.1995	11.74	0.00%	0	0		0.00%	0	0
15.8.1995	14.72	-4.97%	0	0	19.00	+6.00%	14 554	766
14.8.1995	15.49	-4.96%	0	0	18.00	-5.00%	1 260	70
11.8.1995	16.30	-4.95%	0	0	19.00	0.00%	20 140	1 060
10.8.1995	17.15	-4.98%	0	0	19.00	+4.00%	10 070	530
9.8.1995	18.05	-5.00%	0	0	18.00	-1.00%	3 329	182
17.8.1995	16.22	+4.98%	0	0		-5.00%	0	0
4.8.1995	19.62	+4.97%	0	0	17.00	+3.00%	17 132	1 008
18.12.1996	5.67	0.00%	0	0		0.00%	0
17.12.1996	5.67	0.00%	0	0		0.00%	0
16.12.1996	5.67	-10.00%	0	0		0.00%	0
13.12.1996	6.30	0.00%	0	0		0.00%	0
12.12.1996	6.30	-10.00%	0	0	8.00	-11.11%	320	40
11.12.1996	7.00	0.00%	0	0	9.00	-7.12%	1 386	154
10.12.1996	7.00	0.00%	0	0	9.00	+2.00%	514	53
9.12.1996	7.00	0.00%	0	0		0.00%	0
6.12.1996	7.00	0.00%	0	0		+5.55%	0
29.11.1996	7.92	0.00%	0	0		-8.33%	0
28.11.1996	7.92	-10.00%	0	0	12.00	0.00%	336	28
27.11.1996	8.80	0.00%	0	0		0.00%	0
26.11.1996	8.80	0.00%	0	0		+9.09%	0
31.12.1996	5.72	0.00%	0	0		0.00%	0
30.12.1996	5.72	+10.00%	0	0		+5.88%	0
27.12.1996	5.20	0.00%	0	0	8.50	+6.25%	366	43
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›