ČKD POLOVODIČE PHA, ČKD POLOVODIČE PRAHA,A.S., Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - ČKD POLOVODIČE PHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.2.1996 | 19.80 | -8.33% | 2 614 | 132 | 20.00 | 0.00% | 200 | 10 | ||||||
19.2.1996 | 21.50 | +8.58% | 3 225 | 150 | 20.00 | +5.00% | 160 | 8 | ||||||
16.2.1996 | 19.80 | 0.00% | 0 | 0 | 19.00 | -5.00% | 152 | 8 | ||||||
15.3.1996 | 20.00 | 0.00% | 0 | 0 | 18.00 | 0.00% | 144 | 8 | ||||||
17.11.1995 | 28.95 | 0.00% | 0 | 0 | 24.00 | -2.00% | 192 | 8 | ||||||
27.9.1995 | 29.00 | 0.00% | 211 700 | 7 300 | 24.00 | -2.00% | 192 | 8 | ||||||
19.9.1995 | 25.20 | +5.00% | 0 | 0 | 22.00 | 0.00% | 176 | 8 | ||||||
18.11.1996 | 8.90 | 0.00% | 0 | 0 | 10.00 | +11.11% | 80 | 8 | ||||||
22.8.1996 | 15.00 | -9.09% | 555 | 37 | 16.50 | -3.00% | 132 | 8 | ||||||
11.11.1996 | 9.76 | -9.96% | 1 464 | 150 | 5.00 | -16.66% | 40 | 8 | ||||||
15.7.1996 | 23.40 | -0.04% | 46 823 | 2 001 | 19.80 | 0.00% | 158 | 8 | ||||||
8.8.1996 | 17.60 | +10.00% | 0 | 0 | 17.00 | +6.00% | 136 | 8 | ||||||
2.2.1995 | 31.14 | -497.00% | 2 304 | 74 | 33.00 | -8.00% | 264 | 8 | ||||||
3.8.1995 | 18.69 | +5.00% | 5 607 | 300 | 16.50 | -3.00% | 132 | 8 | ||||||
20.11.1996 | 8.90 | 0.00% | 0 | 0 | 10.00 | 0.00% | 60 | 6 | ||||||
24.11.1995 | 23.46 | 0.00% | 0 | 0 | 24.00 | -3.00% | 144 | 6 | ||||||
28.3.1996 | 18.00 | 0.00% | 0 | 0 | 23.00 | +10.00% | 115 | 5 | ||||||
19.1.1996 | 27.90 | 0.00% | 0 | 0 | 26.00 | -7.00% | 130 | 5 | ||||||
22.11.1996 | 8.90 | 0.00% | 0 | 0 | 11.00 | 0.00% | 55 | 5 | ||||||
4.12.1996 | 7.50 | 0.00% | 0 | 0 | 9.00 | 0.00% | 45 | 5 | ||||||
31.1.1995 | 34.49 | -498.00% | 0 | 0 | 37.50 | +4.00% | 113 | 3 | ||||||
25.1.1995 | 36.30 | +22.00% | 290 | 8 | +3.00% | 0 | 0 | |||||||
1.2.1995 | 32.77 | -498.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
16.2.1995 | -9.00% | 0 | 0 | |||||||||||
8.2.1995 | 32.00 | -211.00% | 512 | 16 | 0.00% | 0 | 0 | |||||||
7.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.2.1995 | 32.69 | +497.00% | 490 | 15 | -4.00% | 0 | 0 | |||||||
14.2.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
13.2.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
10.2.1995 | 32.00 | 0.00% | 256 | 8 | +1.00% | 0 | 0 | |||||||
12.1.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
23.1.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
10.1.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
16.5.1995 | 14.70 | +500.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.5.1995 | 13.45 | +499.00% | 18 171 | 1 351 | -6.00% | 0 | 0 | |||||||
25.4.1995 | 12.62 | -496.00% | 11 989 | 950 | -5.00% | 0 | 0 | |||||||
24.4.1995 | 13.28 | -493.00% | 5 644 | 425 | -5.00% | 0 | 0 | |||||||
9.5.1995 | 12.52 | -493.00% | 5 008 | 400 | +12.00% | 0 | 0 | |||||||
5.5.1995 | 13.17 | -497.00% | 13 170 | 1 000 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 13.86 | -493.00% | 18 295 | 1 320 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 14.58 | +496.00% | 7 582 | 520 | -6.00% | 0 | 0 | |||||||
2.5.1995 | 13.89 | +498.00% | 23 238 | 1 673 | +1.00% | 0 | 0 | |||||||
28.4.1995 | 13.23 | +500.00% | 13 442 | 1 016 | -10.00% | 0 | 0 | |||||||
27.4.1995 | 12.60 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 18.02 | -495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 18.96 | -496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 19.95 | -495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 20.99 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 22.09 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 23.25 | -498.00% | 19 414 | 835 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 24.47 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 17.03 | -496.00% | 10 644 | 625 | +10.00% | 0 | 0 | |||||||
11.4.1995 | 17.92 | -498.00% | 10 806 | 603 | +5.00% | 0 | 0 | |||||||
10.4.1995 | 18.86 | +495.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
7.4.1995 | 17.97 | +496.00% | 18 078 | 1 006 | +6.00% | 0 | 0 | |||||||
19.4.1995 | 14.70 | +54.00% | 14 818 | 1 008 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 14.62 | -494.00% | 12 442 | 851 | +4.00% | 0 | 0 | |||||||
14.4.1995 | 15.38 | -494.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
28.7.1995 | 17.00 | +1.73% | 47 991 | 2 823 | +3.00% | 0 | 0 | |||||||
18.7.1995 | 12.50 | +4.16% | 38 750 | 3 100 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 12.00 | +1.01% | 6 000 | 500 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 15.92 | +4.94% | 37 890 | 2 380 | +3.00% | 0 | 0 | |||||||
23.8.1995 | 19.67 | +4.96% | 42 291 | 2 150 | +10.00% | 0 | 0 | |||||||
29.8.1995 | 23.89 | +4.96% | 0 | 0 | +9.00% | 0 | 0 | |||||||
28.8.1995 | 22.76 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.8.1995 | 21.68 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 19.00 | -5.00% | 9 538 | 502 | +6.00% | 0 | 0 | |||||||
7.8.1995 | 20.00 | +1.93% | 11 280 | 564 | +3.00% | 0 | 0 | |||||||
18.8.1995 | 17.00 | +4.80% | 7 072 | 416 | -6.00% | 0 | 0 | |||||||
17.8.1995 | 16.22 | +4.98% | 0 | 0 | -5.00% | 0 | 0 | |||||||
13.7.1995 | 12.50 | 0.00% | 28 450 | 2 276 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 12.50 | +4.16% | 2 800 | 224 | +8.00% | 0 | 0 | |||||||
28.6.1995 | 12.75 | +4.93% | 6 605 | 518 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 12.15 | -4.92% | 0 | 0 | -8.00% | 0 | 0 | |||||||
10.7.1995 | 11.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
4.7.1995 | 11.74 | -4.93% | 4 696 | 400 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 12.35 | -5.00% | 2 655 | 215 | -4.00% | 0 | 0 | |||||||
30.6.1995 | 13.00 | -2.84% | 5 200 | 400 | -4.00% | 0 | 0 | |||||||
14.6.1995 | 13.11 | -5.00% | 1 967 | 150 | -8.00% | 0 | 0 | |||||||
13.6.1995 | 13.80 | -1.42% | 4 140 | 300 | -9.00% | 0 | 0 | |||||||
12.6.1995 | 14.00 | -1.82% | 6 300 | 450 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 14.26 | +4.93% | 2 852 | 200 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 13.59 | -4.96% | 2 718 | 200 | -2.00% | 0 | 0 | |||||||
7.6.1995 | 14.30 | -4.21% | 4 290 | 300 | -3.00% | 0 | 0 | |||||||
6.6.1995 | 14.93 | -4.96% | 3 733 | 250 | +6.00% | 0 | 0 | |||||||
19.5.1995 | 17.00 | +493.00% | 10 166 | 598 | +4.00% | 0 | 0 | |||||||
31.5.1995 | 15.00 | 0.00% | 315 | 21 | -2.00% | 0 | 0 | |||||||
30.5.1995 | 15.00 | -183.00% | 300 | 20 | -13.00% | 0 | 0 | |||||||
23.6.1995 | 13.45 | +4.99% | 3 120 | 232 | -7.00% | 0 | 0 | |||||||
22.6.1995 | 12.81 | +5.00% | 6 405 | 500 | -7.00% | 0 | 0 | |||||||
2.6.1995 | 16.53 | +4.95% | 1 455 | 88 | +13.00% | 0 | 0 | |||||||
9.10.1996 | 18.50 | 0.00% | 0 | 0 | +5.26% | 0 | 0 | |||||||
8.10.1996 | 18.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 18.50 | 0.00% | 1 869 | 101 | +3.01% | 0 | 0 | |||||||
31.10.1996 | 13.37 | -9.96% | 0 | 0 | 0.00 | -7.69% | 0 | 0 | ||||||
30.10.1996 | 14.85 | 0.00% | 0 | 0 | 0.00 | -7.14% | 0 | 0 | ||||||
29.10.1996 | 14.85 | 0.00% | 0 | 0 | 0.00 | -8.67% | 0 | 0 | ||||||
25.10.1996 | 14.85 | 0.00% | 0 | 0 | 0.00 | -1.09% | 0 | 0 | ||||||
24.10.1996 | 14.85 | 0.00% | 0 | 0 | 0.00 | -3.12% | 0 | 0 | ||||||
23.10.1996 | 14.85 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 14.85 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 14.85 | +10.00% | 2 495 | 168 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 13.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 13.50 | -9.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 14.99 | 0.00% | 0 | 0 | -8.57% | 0 | 0 | |||||||
15.10.1996 | 14.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 14.99 | -9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 16.65 | 0.00% | 0 | 0 | -1.68% | 0 | 0 | |||||||
21.8.1996 | 16.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.8.1996 | 16.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 15.00 | +1.01% | 930 | 62 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 17.50 | 0.00% | 10 518 | 601 | +13.81% | 0 | 0 | |||||||
30.8.1996 | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 15.00 | 0.00% | 240 | 16 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 15.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
2.10.1996 | 17.50 | 0.00% | 0 | 0 | +0.22% | 0 | 0 | |||||||
26.9.1996 | 17.50 | 0.00% | 0 | 0 | -2.77% | 0 | 0 | |||||||
25.9.1996 | 17.50 | 0.00% | 0 | 0 | -5.26% | 0 | 0 | |||||||
30.9.1996 | 17.50 | 0.00% | 0 | 0 | +6.06% | 0 | 0 | |||||||
19.9.1996 | 17.50 | +6.06% | 193 | 11 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 16.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 16.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 16.50 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
13.9.1996 | 16.50 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
12.9.1996 | 16.50 | +10.00% | 198 | 12 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 15.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
7.8.1996 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 15.00 | -5.30% | 720 | 48 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 15.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 15.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 16.00 | -1.23% | 496 | 31 | +3.00% | 0 | 0 | |||||||
31.7.1996 | 18.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
24.7.1996 | 18.96 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
23.7.1996 | 18.96 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
29.7.1996 | 18.00 | 0.00% | 5 256 | 292 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 23.41 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
1.7.1996 | 17.60 | +10.00% | 11 563 | 657 | +4.00% | 0 | 0 | |||||||
26.6.1996 | 15.24 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
19.7.1996 | 21.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 21.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 21.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 21.29 | +9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 19.36 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 17.60 | 0.00% | 0 | 0 | +44.00% | 0 | 0 | |||||||
6.6.1996 | 12.61 | +9.93% | 0 | 0 | -3.00% | 0 | 0 | |||||||
5.6.1996 | 11.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 11.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 11.47 | -9.96% | 4 978 | 434 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 12.74 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
28.5.1996 | 14.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 14.15 | +9.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 12.87 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
23.5.1996 | 12.87 | +10.00% | 0 | 0 | +52.00% | 0 | 0 | |||||||
19.6.1996 | 12.60 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
18.6.1996 | 12.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 13.86 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.6.1996 | 14.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.6.1996 | 14.00 | +0.93% | 12 334 | 881 | -1.00% | 0 | 0 | |||||||
12.6.1996 | 13.87 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
21.5.1996 | 11.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 13.87 | +9.99% | 4 300 | 310 | +4.00% | 0 | 0 | |||||||
16.5.1996 | 13.00 | -3.70% | 4 914 | 378 | -7.00% | 0 | 0 | |||||||
15.5.1996 | 13.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 13.50 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
13.5.1996 | 13.50 | -10.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
7.5.1996 | 15.40 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
2.5.1996 | 14.00 | +3.70% | 224 | 16 | +8.00% | 0 | 0 | |||||||
9.1.1996 | 27.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 30.99 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
12.1.1996 | 28.85 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
30.1.1996 | 22.60 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
23.1.1996 | 27.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 27.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 25.11 | 0.00% | 0 | 0 | +491.00% | 0 | 0 | |||||||
25.1.1996 | 25.11 | -10.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
15.2.1996 | 19.80 | 0.00% | 12 494 | 631 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 21.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 21.60 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
29.2.1996 | 21.00 | +6.06% | 2 541 | 121 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 19.80 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.2.1996 | 18.31 | -9.98% | 0 | 0 | -6.00% | 0 | 0 | |||||||
2.2.1996 | 20.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 18.00 | -1.69% | 29 250 | 1 625 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 19.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 19.80 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.3.1996 | 18.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
18.4.1996 | 15.00 | 0.00% | 1 050 | 70 | -3.00% | 0 | 0 | |||||||
17.4.1996 | 15.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
16.4.1996 | 15.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
15.4.1996 | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 15.00 | -7.40% | 2 505 | 167 | -10.00% | 0 | 0 | |||||||
10.4.1996 | 16.20 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
9.4.1996 | 16.20 | 0.00% | 0 | 0 | -27.00% | 0 | 0 | |||||||
5.4.1996 | 16.20 | 0.00% | 0 | 0 | +37.00% | 0 | 0 | |||||||
4.4.1996 | 16.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 18.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
|