ČKD POLOVODIČE PHA, ČKD POLOVODIČE PRAHA,A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČKD POLOVODIČE PHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.3.1994	131.76	+999.00%	6 720	51
24.3.1994	130.00	-133.00%	26 390	203
31.3.1994	130.00	+101.00%	27 300	210
29.3.1994	128.70	+1 000.00%	14 929	116
21.3.1994	119.79	+1 000.00%	0	0
5.4.1994	117.00	-1 000.00%	0	0
28.3.1994	117.00	-1 000.00%	0	0
17.3.1994	108.90	+1 000.00%	0	0
7.4.1994	105.30	-1 000.00%	0	0
12.4.1994	100.00	+551.00%	17 800	178
15.3.1994	99.00	0.00%	9 900	100
11.4.1994	94.77	-1 000.00%	0	0
28.6.1994	94.67	+999.00%	0	0
30.6.1994	90.00	-493.00%	1 170	13
14.4.1994	90.00	-1 000.00%	2 880	32
10.5.1994	88.00	+1 000.00%	7 744	88
27.6.1994	86.07	+999.00%	0	0
28.4.1994	82.50	+1 000.00%	5 445	66
25.4.1994	82.50	+1 000.00%	6 765	82
18.4.1994	81.00	-1 000.00%	0	0
7.7.1994	81.00	-1 000.00%	0	0
12.5.1994	80.00	-909.00%	2 880	36
2.5.1994	80.00	-303.00%	6 560	82
9.5.1994	80.00	+101.00%	11 200	140
5.5.1994	79.20	+1 000.00%	9 504	120
8.8.1994	79.20	+1 000.00%	5 544	70
23.6.1994	78.25	+999.00%	0	0
26.7.1994	77.85	+998.00%	0	0
21.4.1994	75.00	+288.00%	3 825	51
26.4.1994	75.00	-909.00%	3 000	40
19.4.1994	72.90	-1 000.00%	0	0
11.7.1994	72.90	-1 000.00%	0	0
2.8.1994	72.00	+275.00%	1 728	24
16.5.1994	72.00	-1 000.00%	0	0
3.5.1994	72.00	-1 000.00%	20 592	286
9.8.1994	71.28	-1 000.00%	1 140	16
21.6.1994	71.14	+998.00%	2 846	40
25.7.1994	70.78	+999.00%	354	5
1.8.1994	70.07	-999.00%	3 924	56
28.9.1994	66.84	+499.00%	8 355	125
7.6.1994	66.00	+1 000.00%	6 600	100
12.7.1994	65.61	-1 000.00%	0	0
14.7.1994	65.00	-92.00%	520	8
17.5.1994	64.80	-1 000.00%	2 851	44
20.6.1994	64.68	+1 000.00%	0	0
21.7.1994	64.35	+1 000.00%	515	8
11.8.1994	64.16	-998.00%	0	0
23.5.1994	64.15	+999.00%	6 672	104
27.9.1994	63.66	+499.00%	18 270	287
29.9.1994	63.50	-499.00%	0	0
26.9.1994	60.63	+498.00%	11 520	190
30.9.1994	60.33	-499.00%	0	0
8.9.1994	60.00	0.00%	7 920	132
6.9.1994	60.00	+245.00%	960	16
6.6.1994	60.00	+496.00%	6 000	100
9.6.1994	59.40	-1 000.00%	772	13
14.6.1994	58.80	+998.00%	4 822	82
5.9.1994	58.56	+999.00%	0	0
19.7.1994	58.50	-1 000.00%	0	0
19.5.1994	58.32	-1 000.00%	0	0
15.8.1994	57.75	-999.00%	0	0
23.9.1994	57.75	+500.00%	0	0
26.5.1994	57.74	-999.00%	2 310	40
3.10.1994	57.32	-498.00%	0	0
21.9.1994	57.28	+498.00%	0	0
31.5.1994	57.16	+998.00%	6 288	110
12.9.1994	55.00	-833.00%	19 470	354
22.9.1994	55.00	-398.00%	7 150	130
20.9.1994	54.56	+498.00%	0	0
4.10.1994	54.46	-498.00%	0	0
13.6.1994	53.46	-1 000.00%	0	0
1.9.1994	53.24	+1 000.00%	17 516	329
16.8.1994	51.98	-999.00%	10 396	200
30.5.1994	51.97	-999.00%	0	0
19.9.1994	51.97	+498.00%	0	0
5.10.1994	51.74	-499.00%	0	0
15.9.1994	49.50	-1 000.00%	2 970	60
6.10.1994	49.16	-498.00%	0	0
30.8.1994	48.40	+1 000.00%	0	0
18.8.1994	46.79	-998.00%	0	0
7.10.1994	46.71	-498.00%	0	0
1.12.1994	45.00	+465.00%	1 170	26
29.11.1994	45.00	0.00%	405	9
25.11.1994	45.00	+467.00%	6 345	141
10.10.1994	44.38	-498.00%	0	0
29.8.1994	44.00	+1 000.00%	0	0
30.11.1994	43.00	-444.00%	344	8
24.11.1994	42.99	+498.00%	0	0
2.12.1994	42.75	-500.00%	0	0
11.10.1994	42.17	-497.00%	0	0
22.8.1994	42.12	-998.00%	17 901	425
22.11.1994	40.95	+500.00%	3 808	93
5.12.1994	40.62	-498.00%	0	0
12.10.1994	40.07	-497.00%	0	0
17.10.1994	40.00	+7.00%	24 000	600
25.8.1994	40.00	+551.00%	4 000	100
4.11.1994	40.00	+52.00%	11 000	275
24.10.1994	40.00	0.00%	2 000	50
20.10.1994	40.00	+25.00%	8 240	206
14.10.1994	39.97	+499.00%	0	0
8.11.1994	39.90	+500.00%	0	0
19.10.1994	39.90	+500.00%	0	0
3.11.1994	39.79	+498.00%	0	0
18.11.1994	39.00	0.00%	15 600	400
15.11.1994	39.00	+287.00%	390	10
6.12.1994	38.59	-499.00%	0	0
13.10.1994	38.07	-499.00%	8 452	222
7.11.1994	38.00	-500.00%	0	0
27.10.1994	38.00	-500.00%	0	0
10.3.1995	38.00	+259.00%	342	9
18.10.1994	38.00	-500.00%	0	0
9.11.1994	37.91	-498.00%	1 896	50
23.8.1994	37.91	-999.00%	0	0
2.11.1994	37.90	+498.00%	1 023	27
14.3.1995	37.90	+498.00%	2 426	64
9.3.1995	37.04	+498.00%	0	0
7.12.1994	36.67	-497.00%	0	0
9.12.1994	36.58	+499.00%	1 353	37
25.1.1995	36.30	+22.00%	290	8		+3.00%	0	0
19.1.1995	36.22	+498.00%	0	0	40.00	0.00%	2 480	62
1.11.1994	36.10	-500.00%	0	0
13.3.1995	36.10	-500.00%	0	0
15.3.1995	36.01	-498.00%	972	27
14.12.1994	36.00	0.00%	7 092	197
12.12.1994	36.00	-158.00%	576	16
8.3.1995	35.28	+500.00%	0	0
17.3.1995	35.00	+230.00%	2 800	80
8.12.1994	34.84	-499.00%	0	0
15.12.1994	34.50	-416.00%	1 380	40
31.1.1995	34.49	-498.00%	0	0	37.50	+4.00%	113	3
16.3.1995	34.21	-499.00%	0	0
7.3.1995	33.60	+500.00%	0	0
20.3.1995	33.25	-500.00%	0	0
1.2.1995	32.77	-498.00%	0	0		-4.00%	0	0
6.2.1995	32.69	+497.00%	490	15		-4.00%	0	0
3.3.1995	32.00	0.00%	320	10
10.2.1995	32.00	0.00%	256	8		+1.00%	0	0
8.2.1995	32.00	-211.00%	512	16		0.00%	0	0
21.3.1995	31.59	-499.00%	0	0
2.2.1995	31.14	-497.00%	2 304	74	33.00	-8.00%	264	8
17.1.1996	30.99	0.00%	0	0	31.10	+4.00%	2 706	87
16.1.1996	30.99	0.00%	0	0		+7.00%	0	0
15.1.1996	30.99	+7.41%	30 990	1 000	28.00	+4.00%	9 044	323
5.9.1995	30.45	+5.00%	58 616	1 925		+15.00%	0	0
22.3.1995	30.02	-496.00%	24 016	800
20.10.1995	29.70	0.00%	0	0	35.00	+5.00%	12 230	359
19.10.1995	29.70	+7.25%	63 944	2 153	32.50	0.00%	1 300	40
25.10.1995	29.00	0.00%	0	0	33.40	+1.00%	1 035	31
24.10.1995	29.00	0.00%	0	0
23.10.1995	29.00	-2.35%	37 294	1 286
4.9.1995	29.00	+4.92%	69 658	2 402	26.00	+6.00%	22 074	849
27.9.1995	29.00	0.00%	211 700	7 300	24.00	-2.00%	192	8
26.9.1995	29.00	0.00%	13 630	470	24.00	-6.00%	28 208	1 153
25.9.1995	29.00	0.00%	124 700	4 300	26.00	+4.00%	650	25
22.9.1995	29.00	+4.39%	133 400	4 600		+14.00%	0	0
6.9.1995	29.00	-4.76%	288 898	9 962	26.00	-13.00%	260 078	9 959
17.11.1995	28.95	0.00%	0	0	24.00	-2.00%	192	8
16.11.1995	28.95	0.00%	5 790	200	24.50	-6.00%	833	34
15.11.1995	28.95	0.00%	0	0		-7.00%	0	0
14.11.1995	28.95	0.00%	0	0		-7.00%	0	0
13.11.1995	28.95	+3.76%	43 425	1 500	30.20	+21.00%	755	25
29.9.1995	28.92	+4.97%	43 380	1 500	22.00	-6.00%	10 784	470
12.1.1996	28.85	0.00%	0	0		-1.00%	0	0
11.1.1996	28.85	+3.66%	31 822	1 103	27.20	0.00%	1 115	41
23.3.1995	28.52	-499.00%	0	0
8.11.1995	28.41	0.00%	0	0		0.00%	0	0
7.11.1995	28.41	0.00%	0	0		0.00%	0	0
6.11.1995	28.41	+9.98%	36 194	1 274		0.00%	0	0
2.10.1995	28.00	-3.18%	5 852	209		+24.00%	0	0
12.9.1995	27.93	+5.00%	55 860	2 000	24.00	-8.00%	23 896	1 079
10.11.1995	27.90	0.00%	0	0		-24.00%	0	0
9.11.1995	27.90	-1.79%	27 900	1 000	33.00	0.00%	25 245	765
24.1.1996	27.90	0.00%	0	0	24.00	-8.00%	552	23
23.1.1996	27.90	0.00%	0	0		0.00%	0	0
22.1.1996	27.90	0.00%	0	0		0.00%	0	0
19.1.1996	27.90	0.00%	0	0	26.00	-7.00%	130	5
18.1.1996	27.90	-9.97%	46 175	1 655	28.00	-10.00%	3 864	138
10.1.1996	27.83	0.00%	0	0	27.10	0.00%	1 274	47
9.1.1996	27.83	0.00%	0	0		0.00%	0	0
8.1.1996	27.83	+10.00%	807	29
21.9.1995	27.78	+4.98%	0	0
18.10.1995	27.69	0.00%	0	0	33.00	-4.00%	12 803	393
17.10.1995	27.69	0.00%	0	0		+21.00%	0	0
16.10.1995	27.69	+9.96%	0	0	28.00	-7.00%	4 200	150
1.9.1995	27.64	+4.97%	0	0	24.50	+2.00%	686	28
28.9.1995	27.55	-5.00%	8 265	300	23.00	+2.00%	41 869	1 714
7.9.1995	27.55	-5.00%	87 306	3 169	28.00	+7.00%	24 108	861
24.3.1995	27.10	-497.00%	10 840	400
11.9.1995	26.60	+0.37%	18 008	677	24.00	-8.00%	13 008	542
3.10.1995	26.60	-5.00%	293	11	27.00	-5.00%	11 394	422
13.9.1995	26.54	-4.97%	2 654	100	22.00	-1.00%	6 600	300
8.9.1995	26.50	-3.81%	6 731	254	26.00	-7.00%	28 600	1 100
12.10.1995	26.50	+4.99%	7 924	299	29.10	+5.00%	6 889	239
20.9.1995	26.46	+5.00%	0	0
31.8.1995	26.33	+4.98%	0	0	24.00	0.00%	16 060	669
27.10.1995	26.10	0.00%	0	0	28.00	-10.00%	2 996	107
26.10.1995	26.10	-10.00%	0	0		-7.00%	0	0
22.11.1995	26.06	0.00%	0	0		0.00%	0	0
21.11.1995	26.06	0.00%	0	0		+5.00%	0	0
20.11.1995	26.06	-9.98%	0	0	25.00	+3.00%	1 141	46
‹‹ First 60  ‹‹ First 20    Next 200 ›