ČKD POLOVODIČE PHA, ČKD POLOVODIČE PRAHA,A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČKD POLOVODIČE PHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.1.1996	25.11	0.00%	0	0		+491.00%	0	0
6.4.1995	17.12	-499.00%	0	0	17.00	+70.00%	340	20
12.11.1996	9.76	0.00%	0	0		+53.00%	0
23.5.1996	12.87	+10.00%	0	0		+52.00%	0	0
3.11.1995	25.83	0.00%	0	0		+48.00%	0	0
3.7.1996	17.60	0.00%	0	0		+44.00%	0	0
5.4.1996	16.20	0.00%	0	0		+37.00%	0	0
2.10.1995	28.00	-3.18%	5 852	209		+24.00%	0	0
19.12.1995						+23.00%	0	0
13.11.1995	28.95	+3.76%	43 425	1 500	30.20	+21.00%	755	25
17.10.1995	27.69	0.00%	0	0		+21.00%	0	0
5.9.1995	30.45	+5.00%	58 616	1 925		+15.00%	0	0
14.11.1996	8.90	-8.81%	427	48		+14.28%	0
30.1.1996	22.60	0.00%	0	0		+14.00%	0	0
22.9.1995	29.00	+4.39%	133 400	4 600		+14.00%	0	0
23.9.1996	17.50	0.00%	10 518	601		+13.81%	0	0
2.6.1995	16.53	+4.95%	1 455	88		+13.00%	0	0
15.11.1996	8.90	0.00%	0	0		+12.50%	0
9.5.1995	12.52	-493.00%	5 008	400		+12.00%	0	0
18.11.1996	8.90	0.00%	0	0	10.00	+11.11%	80	8
13.9.1996	16.50	0.00%	0	0		+11.00%	0	0
21.11.1996	8.90	0.00%	0	0		+10.00%	0
21.8.1996	16.50	0.00%	0	0		+10.00%	0	0
28.3.1996	18.00	0.00%	0	0	23.00	+10.00%	115	5
15.12.1995	25.30	0.00%	0	0	22.00	+10.00%	528	24
28.8.1995	22.76	+4.98%	0	0		+10.00%	0	0
23.8.1995	19.67	+4.96%	42 291	2 150		+10.00%	0	0
18.5.1995	16.20	+499.00%	0	0	17.00	+10.00%	7 837	461
12.4.1995	17.03	-496.00%	10 644	625		+10.00%	0	0
14.2.1995			0	0		+10.00%	0	0
26.11.1996	8.80	0.00%	0	0		+9.09%	0
29.3.1996	18.00	0.00%	0	0	25.00	+9.00%	300	12
21.3.1996	18.00	-10.00%	1 620	90	19.00	+9.00%	1 824	96
14.9.1995	25.22	-4.97%	0	0	24.00	+9.00%	4 704	196
29.8.1995	23.89	+4.96%	0	0		+9.00%	0	0
3.2.1995			0	0	36.00	+9.00%	432	12
2.5.1996	14.00	+3.70%	224	16		+8.00%	0	0
1.12.1995	21.12	0.00%	0	0	28.00	+8.00%	448	16
12.7.1995	12.50	+4.16%	2 800	224		+8.00%	0	0
29.6.1995	13.38	+4.94%	33 450	2 500	13.00	+8.00%	923	71
30.1.1995			0	0	36.00	+8.00%	3 780	105
6.9.1996	14.85	0.00%	0	0	16.00	+7.00%	256	16
17.6.1996	12.60	-10.00%	30 517	2 422	15.00	+7.00%	1 455	97
9.5.1996	15.00	-2.59%	1 500	100	16.00	+7.00%	1 600	100
3.5.1996	14.00	0.00%	0	0	15.00	+7.00%	2 992	200
27.3.1996	18.00	0.00%	0	0		+7.00%	0	0
16.1.1996	30.99	0.00%	0	0		+7.00%	0	0
4.10.1995	25.27	-5.00%	0	0	29.00	+7.00%	3 712	128
7.9.1995	27.55	-5.00%	87 306	3 169	28.00	+7.00%	24 108	861
24.7.1995	14.45	+4.93%	12 340	854	14.00	+7.00%	2 784	200
19.6.1995	12.20	0.00%	0	0	16.00	+7.00%	1 968	123
22.5.1995	17.85	+500.00%	0	0	19.00	+7.00%	722	38
14.4.1995	15.38	-494.00%	0	0		+7.00%	0	0
27.12.1996	5.20	0.00%	0	0	8.50	+6.25%	366	43
30.9.1996	17.50	0.00%	0	0		+6.06%	0	0
8.8.1996	17.60	+10.00%	0	0	17.00	+6.00%	136	8
17.7.1996	23.40	0.00%	0	0	19.00	+6.00%	1 178	62
8.3.1996	18.00	0.00%	0	0		+6.00%	0	0
4.9.1995	29.00	+4.92%	69 658	2 402	26.00	+6.00%	22 074	849
21.8.1995	17.85	+5.00%	4 409	247	18.00	+6.00%	8 748	486
‹‹ First 20    Next 60 ›