MORAVSKÁ PRŮM., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAVSKÁ PRŮM.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996						-9.57%	0
30.12.1996						-2.37%	0
27.12.1996						+9.95%	0
23.12.1996					166.00	-1.92%	3 256	20
20.12.1996						+3.42%	0
19.12.1996					160.50	-3.31%	963	6
18.12.1996						+1.20%	0
17.12.1996						+0.56%	0
16.12.1996						0.00%	0
13.12.1996					163.10	+3.22%	6 524	40
12.12.1996					158.00	-6.50%	4 424	28
11.12.1996						+6.82%	0
10.12.1996					158.20	-6.99%	3 164	20
9.12.1996						+8.96%	0
6.12.1996					156.10	-0.88%	1 561	10
5.12.1996					157.50	-2.17%	2 520	16
4.12.1996					161.00	-2.42%	3 220	20
3.12.1996					165.00	+1.70%	8 250	50
2.12.1996						+6.73%	0
29.11.1996					152.00	-4.56%	3 040	20
28.11.1996					160.00	-1.44%	17 520	110
27.11.1996					161.60	-4.96%	3 232	20
26.11.1996						+3.27%	0
25.11.1996					170.00	-3.31%	9 880	60
22.11.1996						+0.05%	0
21.11.1996					170.20	-0.46%	3 404	20
20.11.1996					171.00	+0.14%	1 710	10
19.11.1996					173.10	+1.29%	10 246	60
18.11.1996					170.20	+1.83%	12 137	72
15.11.1996					170.00	+1.55%	4 966	30
14.11.1996					168.00	+1.28%	2 934	18
13.11.1996					158.50	-4.60%	5 150	32
12.11.1996						+6.03%	0
11.11.1996					159.10	-2.69%	3 182	20
8.11.1996					163.50	-2.09%	4 905	30
7.11.1996					167.00	+3.40%	6 680	40
6.11.1996					161.50	-3.86%	6 460	40
5.11.1996					171.00	+0.53%	5 040	30
4.11.1996					167.10	-1.12%	1 337	8
1.11.1996						+3.04%	0
31.10.1996					164.00	0.00%	16 400	100
30.10.1996					164.00	-1.79%	164	1
29.10.1996					0.00	+1.21%	0	0
25.10.1996					165.00	+3.10%	13 200	80
24.10.1996					0.00	-4.17%	0	0
23.10.1996					167.00	+0.24%	6 680	40
22.10.1996					166.60	+2.99%	3 332	20
21.10.1996					165.00	+1.09%	11 970	74
18.10.1996					160.00	+2.53%	2 560	16
17.10.1996						+0.61%	0	0
16.10.1996					155.10	-3.06%	4 343	28
15.10.1996					160.00	-5.88%	6 400	40
14.10.1996						0.00%	0	0
11.10.1996					170.00	-2.85%	1 700	10
10.10.1996						0.00%	0	0
9.10.1996					175.00	0.00%	3 500	20
8.10.1996					175.00	-9.79%	3 500	20
7.10.1996					194.00	-9.34%	7 760	40
4.10.1996					214.00	0.00%	10 700	50
3.10.1996						+11.45%	0	0
‹‹ First 20    Next 60 ›