MORAVSKÝ ZEM.HOLD., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAVSKÝ ZEM.HOLD.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996						+1.05%	0
30.12.1996						+5.27%	0
27.12.1996					24.00	-6.00%	294 110	12 515
23.12.1996						0.00%	0
20.12.1996						+8.69%	0
19.12.1996					23.00	+4.54%	690	30
18.12.1996					22.00	+120.00%	6 204	282
17.12.1996						0.00%	0
16.12.1996						0.00%	0
13.12.1996						0.00%	0
12.12.1996						-42.29%	0
11.12.1996						-44.09%	0
10.12.1996						-8.82%	0
9.12.1996						-8.10%	0
6.12.1996						-9.75%	0
5.12.1996						-8.88%	0
4.12.1996						-8.16%	0
3.12.1996						-9.25%	0
2.12.1996						-10.00%	0
29.11.1996						-9.09%	0
28.11.1996						-8.96%	0
27.11.1996					72.50	-3.33%	4 350	60
26.11.1996					75.00	0.00%	4 500	60
25.11.1996					75.00	-0.99%	6 750	90
22.11.1996						+1.00%	0
21.11.1996					75.00	0.00%	4 500	60
20.11.1996					75.00	+0.56%	2 775	37
19.11.1996					75.00	-0.56%	2 685	36
18.11.1996					75.00	0.00%	2 250	30
15.11.1996					75.00	+2.17%	2 025	27
14.11.1996					75.00	+1.24%	10 350	141
13.11.1996						+15.07%	0
12.11.1996						-10.00%	0
11.11.1996						-5.91%	0
8.11.1996						-6.06%	0
7.11.1996					79.20	0.00%	8 950	113
6.11.1996						+3.17%	0
5.11.1996					79.10	-3.08%	3 455	45
4.11.1996					79.20	0.00%	11 326	143
1.11.1996						+16.47%	0
31.10.1996					0.00	0.00%	0	0
30.10.1996					0.00	-3.95%	0	0
29.10.1996					70.80	-5.72%	496	7
25.10.1996					75.10	-4.69%	2 253	30
24.10.1996					79.20	+4.92%	7 092	90
23.10.1996					75.10	-4.46%	2 704	36
22.10.1996					79.20	+0.01%	4 874	62
21.10.1996					79.20	0.00%	1 651	21
18.10.1996					78.60	-0.75%	3 537	45
17.10.1996						0.00%	0	0
16.10.1996						+4.76%	0	0
15.10.1996					75.60	-4.54%	1 134	15
14.10.1996						0.00%	0	0
11.10.1996						+1.57%	0	0
10.10.1996					79.20	-1.55%	5 614	72
9.10.1996						+5.23%	0	0
8.10.1996					77.60	-0.44%	3 387	45
7.10.1996					75.60	-4.54%	3 402	45
4.10.1996						+1.79%	0	0
3.10.1996					78.60	-1.76%	7 002	90
‹‹ First 20    Next 60 ›