ČKD POLYSERVIS, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČKD POLYSERVIS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	6.00	0.00%	0	0		0.00%	0
30.12.1996	6.00	0.00%	0	0	14.00	+7.69%	952	68
27.12.1996	6.00	0.00%	0	0		+8.33%	0
23.12.1996	6.00	0.00%	0	0		+9.09%	0
20.12.1996	6.00	0.00%	0	0		+10.00%	0
19.12.1996	6.00	0.00%	0	0		+11.11%	0
18.12.1996	6.00	0.00%	0	0		+1.12%	0
17.12.1996	6.00	0.00%	0	0	8.90	-85.62%	1 442	162
16.12.1996	6.00	0.00%	0	0		+1.97%	0
13.12.1996	6.00	0.00%	0	0		+86.76%	0
12.12.1996	6.00	0.00%	0	0		+550.00%	0
11.12.1996	6.00	0.00%	0	0		+11.11%	0
10.12.1996	6.00	0.00%	0	0	4.50	+12.50%	45	10
9.12.1996	6.00	0.00%	0	0		0.00%	0
6.12.1996	6.00	0.00%	0	0		0.00%	0
5.12.1996	6.00	0.00%	0	0		0.00%	0
4.12.1996	6.00	0.00%	0	0		0.00%	0
3.12.1996	6.00	0.00%	0	0		0.00%	0
2.12.1996	6.00	0.00%	0	0	4.00	0.00%	272	68
29.11.1996	6.00	0.00%	0	0		-20.00%	0
‹‹ First 60     Next 20 ›