ČKD POLYSERVIS, A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ČKD POLYSERVIS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.2.1996 | 17.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 17.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 17.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 17.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 17.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 17.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 17.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 17.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 17.47 | 0.00% | 0 | 0 | 11.50 | -4.00% | 230 | 20 | ||||||
15.2.1996 | 17.47 | 0.00% | 0 | 0 | 12.00 | 0.00% | 204 | 17 | ||||||
14.2.1996 | 17.47 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
13.2.1996 | 17.47 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
12.2.1996 | 17.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 17.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 17.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 17.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 17.47 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
5.2.1996 | 17.47 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
2.2.1996 | 17.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 17.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|