ČKD POLYSERVIS, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČKD POLYSERVIS | |||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.5.1996 | 6.06 | -9.95% | 1 133 | 187 | 0.00% | 0 | 0 | ||||||
| 28.11.1996 | 6.00 | 0.00% | 1 200 | 200 | -16.66% | 0 | |||||||
| 23.10.1995 | 16.37 | +9.93% | 1 310 | 80 | |||||||||
| 15.8.1996 | 13.50 | -10.00% | 1 350 | 100 | +7.00% | 0 | 0 | ||||||
| 22.8.1995 | 13.60 | 0.00% | 1 360 | 100 | 0.00% | 0 | 0 | ||||||
| 12.8.1996 | 15.00 | +3.66% | 1 500 | 100 | +7.00% | 0 | 0 | ||||||
| 30.10.1995 | 19.80 | +10.00% | 2 079 | 105 | 0.00% | 0 | 0 | ||||||
| 29.8.1995 | 12.92 | -5.00% | 2 132 | 165 | +9.00% | 0 | 0 | ||||||
| 6.10.1995 | 10.68 | -4.98% | 2 510 | 235 | 0.00% | 0 | 0 | ||||||
| 21.11.1996 | 6.00 | 0.00% | 2 610 | 435 | 0.00% | 0 | |||||||
| 4.7.1996 | 9.90 | +10.00% | 3 049 | 308 | 0.00% | 0 | 0 | ||||||
| 11.11.1996 | 6.00 | +6.38% | 3 390 | 565 | 0.00% | 0 | |||||||
| 24.6.1996 | 8.00 | +1.26% | 4 000 | 500 | 8.00 | 0.00% | 80 | 10 | |||||
| 22.9.1995 | 11.70 | +0.68% | 4 329 | 370 | 0.00% | 0 | 0 | ||||||
| 25.9.1995 | 12.25 | +4.70% | 6 125 | 500 | 0.00% | 0 | 0 | ||||||
| 26.9.1995 | 12.25 | 0.00% | 11 025 | 900 | 0.00% | 0 | 0 | ||||||
| 10.8.1995 | 12.83 | -4.96% | 25 660 | 2 000 | 0.00% | 0 | 0 | ||||||
| 15.8.1995 | 13.00 | -3.48% | 26 000 | 2 000 | 0.00% | 0 | 0 | ||||||
| 14.8.1995 | 13.47 | +4.98% | 134 700 | 10 000 | 0.00% | 0 | 0 | ||||||
| |||||||||||||
