ČKD POLYSERVIS, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČKD POLYSERVIS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.10.1996	7.08	-9.92%	0	0		0.00%	0	0
17.10.1996	5.18	-9.91%	0	0		0.00%	0	0
11.7.1996	9.81	-9.91%	0	0		+3.00%	0	0
27.5.1996	5.46	-9.90%	109	20		0.00%	0	0
16.5.1996	6.73	-9.90%	0	0		0.00%	0	0
3.6.1996	4.92	-9.89%	167	34		0.00%	0	0
10.10.1996	6.38	-9.88%	0	0		0.00%	0	0
14.10.1996	5.75	-9.87%	0	0		-0.77%	0	0
21.10.1996	4.67	-9.84%	0	0	0.00	0.00%	0	0
26.8.1996	10.00	-8.59%	360	36		-3.00%	0	0
15.7.1996	9.00	-8.25%	360	40		0.00%	0	0
29.8.1995	12.92	-5.00%	2 132	165		+9.00%	0	0
16.8.1995	12.35	-5.00%	0	0		0.00%	0	0
6.10.1995	10.68	-4.98%	2 510	235		0.00%	0	0
5.10.1995	11.24	-4.98%	0	0		+5.00%	0	0
4.10.1995	11.83	-4.97%	0	0		+6.00%	0	0
20.9.1995	11.07	-4.97%	0	0
19.9.1995	11.65	-4.97%	0	0		0.00%	0	0
9.10.1995	10.15	-4.96%	0	0		0.00%	0	0
3.10.1995	12.45	-4.96%	0	0		+6.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›