ČKD POLYSERVIS, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČKD POLYSERVIS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.5.1995 | 0 | 0 | -8.00% | 0 | 0 | |||||||||
| 30.8.1996 | 9.90 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 29.8.1996 | 9.90 | -1.00% | 634 | 64 | -7.00% | 0 | 0 | |||||||
| 13.2.1996 | 17.47 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 5.4.1995 | 0 | 0 | -7.00% | 0 | 0 | |||||||||
| 29.10.1996 | 5.13 | 0.00% | 0 | 0 | 0.00 | -6.21% | 0 | 0 | ||||||
| 15.5.1996 | 7.47 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 14.5.1996 | 7.47 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 13.11.1995 | 21.56 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 7.11.1995 | 19.60 | 0.00% | 0 | 0 | 17.00 | -6.00% | 1 224 | 72 | ||||||
| 4.4.1995 | 0 | 0 | -6.00% | 0 | 0 | |||||||||
| 3.4.1995 | 0 | 0 | -6.00% | 0 | 0 | |||||||||
| 31.3.1995 | 0 | 0 | -6.00% | 0 | 0 | |||||||||
| 24.9.1996 | 7.94 | 0.00% | 0 | 0 | -5.26% | 0 | 0 | |||||||
| 23.9.1996 | 7.94 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 9.11.1995 | 21.56 | +10.00% | 453 | 21 | 16.00 | -5.00% | 806 | 50 | ||||||
| 17.10.1995 | 13.54 | 0.00% | 0 | 0 | 18.50 | -5.00% | 1 850 | 100 | ||||||
| 30.3.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| 16.2.1996 | 17.47 | 0.00% | 0 | 0 | 11.50 | -4.00% | 230 | 20 | ||||||
| 8.6.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
| ||||||||||||||
