ČKD POLYSERVIS, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČKD POLYSERVIS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.1996	6.00	0.00%	0	0	14.00	+7.69%	952	68
15.8.1996	13.50	-10.00%	1 350	100		+7.00%	0	0
13.8.1996	15.00	0.00%	0	0		+7.00%	0	0
12.8.1996	15.00	+3.66%	1 500	100		+7.00%	0	0
29.9.1995	13.10	+1.86%	590	45		+7.00%	0	0
31.8.1995	12.92	0.00%	0	0		+7.00%	0	0
16.8.1996	13.50	0.00%	0	0		+6.00%	0	0
9.7.1996	10.89	0.00%	0	0		+6.00%	0	0
4.10.1995	11.83	-4.97%	0	0		+6.00%	0	0
3.10.1995	12.45	-4.96%	0	0		+6.00%	0	0
2.10.1995	13.10	0.00%	0	0		+6.00%	0	0
19.8.1996	12.15	-10.00%	0	0		+5.00%	0	0
14.8.1996	15.00	0.00%	0	0		+5.00%	0	0
5.10.1995	11.24	-4.98%	0	0		+5.00%	0	0
11.7.1996	9.81	-9.91%	0	0		+3.00%	0	0
19.10.1995	14.89	+9.97%	0	0		+3.00%	0	0
16.12.1996	6.00	0.00%	0	0		+1.97%	0
18.12.1996	6.00	0.00%	0	0		+1.12%	0
2.12.1996	6.00	0.00%	0	0	4.00	0.00%	272	68
3.12.1996	6.00	0.00%	0	0		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›