ČKD POLYSERVIS, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČKD POLYSERVIS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.10.1996 | 5.64 | +9.94% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 5.13 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 5.13 | 0.00% | 0 | 0 | 0.00 | -6.21% | 0 | 0 | ||||||
25.10.1996 | 5.13 | 0.00% | 0 | 0 | 0.00 | -3.06% | 0 | 0 | ||||||
24.10.1996 | 5.13 | +9.85% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
23.10.1996 | 4.67 | 0.00% | 0 | 0 | 0.00 | -9.09% | 0 | 0 | ||||||
22.10.1996 | 4.67 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 4.67 | -9.84% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 5.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 5.18 | -9.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 5.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 5.75 | 0.00% | 0 | 0 | -1.45% | 0 | 0 | |||||||
14.10.1996 | 5.75 | -9.87% | 0 | 0 | -0.77% | 0 | 0 | |||||||
11.10.1996 | 6.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 6.38 | -9.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 7.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 7.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 7.08 | -9.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 7.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 7.86 | +9.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|