ČKD POLYSERVIS, A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ČKD POLYSERVIS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.10.1996 | 4.67 | 0.00% | 0 | 0 | 0.00 | -9.09% | 0 | 0 | ||||||
22.10.1996 | 4.67 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 4.67 | -9.84% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.6.1996 | 4.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 4.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 4.92 | -9.89% | 167 | 34 | 0.00% | 0 | 0 | |||||||
30.10.1996 | 5.13 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 5.13 | 0.00% | 0 | 0 | 0.00 | -6.21% | 0 | 0 | ||||||
25.10.1996 | 5.13 | 0.00% | 0 | 0 | 0.00 | -3.06% | 0 | 0 | ||||||
24.10.1996 | 5.13 | +9.85% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
18.10.1996 | 5.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 5.18 | -9.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 5.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 5.41 | +9.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 5.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 5.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 5.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 5.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 5.46 | -9.90% | 109 | 20 | 0.00% | 0 | 0 | |||||||
8.11.1996 | 5.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|